매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	54,900	4,100	754,896	80,782	6,039,133	16.63%	30,277,041
25.07.02	50,800	500	227,962	60,833	5,958,351	16.41%	30,357,823
25.07.01	50,300	1,000	331,694	-37,228	5,897,518	16.24%	30,418,656
25.06.30	49,300	200	235,099	-117,395	5,934,746	16.34%	30,381,428
25.06.27	49,500	2,700	420,695	-6,062	6,052,141	16.67%	30,264,033
25.06.26	52,200	1,200	297,228	-69,344	6,058,203	16.68%	30,257,971
25.06.25	53,400	900	291,292	148,682	6,127,547	16.87%	30,188,627
25.06.24	54,300	4,600	642,903	15,906	5,978,865	16.46%	30,337,309
25.06.23	49,700	1,400	292,987	154,729	5,962,959	16.42%	30,353,215
25.06.20	51,100	2,150	574,746	3,030	5,808,230	15.99%	30,507,944
25.06.19	48,950	0	336,924	-150,098	5,805,200	15.99%	30,510,974
25.06.18	48,950	550	245,621	52,600	5,955,298	16.40%	30,360,876
25.06.17	48,400	200	375,729	-108,165	5,902,698	16.25%	30,413,476
25.06.16	48,200	1,400	442,330	-130,824	6,010,863	16.55%	30,305,311
25.06.13	49,600	3,200	422,556	99,723	6,141,687	16.91%	30,174,487
25.06.12	52,800	2,000	699,211	101,071	6,041,964	16.64%	30,274,210
25.06.11	50,800	900	364,230	22,369	5,940,893	16.36%	30,375,281
25.06.10	49,900	1,500	773,654	-178,345	5,918,524	16.30%	30,397,650
25.06.09	51,400	5,400	857,040	51,052	6,096,869	16.79%	30,219,305
25.06.05	56,800	800	298,888	128,180	6,045,817	16.65%	30,270,357
25.06.04	56,000	2,500	322,379	0	5,917,637	16.29%	30,398,537