매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,195	45	192,011	5,339	628,825	2.23%	27,602,477
25.06.12	2,240	20	146,764	-4,158	623,486	2.21%	27,607,816
25.06.11	2,260	70	422,138	-5,690	627,644	2.22%	27,603,658
25.06.10	2,190	30	111,662	18,067	633,334	2.24%	27,597,968
25.06.09	2,220	5	199,760	-21,424	615,267	2.18%	27,616,035
25.06.05	2,225	10	227,818	11,215	636,691	2.26%	27,594,611
25.06.04	2,215	35	184,894	16,155	625,476	2.22%	27,605,826
25.06.02	2,250	25	377,526	13,689	609,321	2.16%	27,621,981
25.05.30	2,275	70	339,156	-15,040	595,632	2.11%	27,635,670
25.05.29	2,205	20	159,034	0	610,672	2.16%	27,620,630
25.05.28	2,185	35	163,383	0	0	0.00%	0
25.05.27	2,220	5	200,048	0	0	0.00%	0
25.05.26	2,225	40	430,041	0	0	0.00%	0
25.05.23	2,265	95	843,633	0	0	0.00%	0
25.05.22	2,360	120	3,445,108	0	0	0.00%	0
25.05.21	2,240	85	326,475	0	0	0.00%	0
25.05.20	2,155	0	104,865	0	0	0.00%	0
25.05.19	2,155	50	440,325	0	0	0.00%	0