매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,993	47	67,972	48,279	686,366	2.43%	27,544,936
25.04.10	1,920	73	79,699	19,540	638,087	2.26%	27,593,215
25.04.09	1,990	70	121,484	39,969	618,547	2.19%	27,612,755
25.04.08	1,965	25	106,385	-9,676	578,578	2.05%	27,652,724
25.04.07	2,015	50	158,459	23,080	588,254	2.08%	27,643,048
25.04.04	2,000	15	66,934	-3,030	565,174	2.00%	27,666,128
25.04.03	2,020	20	41,481	13,224	568,204	2.01%	27,663,098
25.04.02	2,045	25	40,372	39,707	554,980	1.97%	27,676,322
25.04.01	1,992	53	68,393	-34,797	515,273	1.83%	27,716,029
25.03.31	2,025	33	142,755	550,070	550,070	1.95%	27,681,232
25.03.28	2,075	50	94,990	0	0	0.00%	0
25.03.27	2,105	30	59,049	0	0	0.00%	0
25.03.26	2,055	50	93,808	0	0	0.00%	0
25.03.25	2,055	0	74,524	0	0	0.00%	0
25.03.24	2,050	5	45,159	0	0	0.00%	0
25.03.21	2,075	25	76,537	0	0	0.00%	0
25.03.20	2,085	10	51,816	0	0	0.00%	0
25.03.19	2,085	0	46,491	0	0	0.00%	0
25.03.18	2,115	30	92,680	0	0	0.00%	0
25.03.17	2,125	10	92,372	0	0	0.00%	0