매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	540	21	92,506	-4,109	5,398,837	16.71%	26,915,342
24.11.07	520	20	167,858	-1,136	5,402,946	16.72%	26,911,233
24.11.06	519	1	108,147	29,934	5,404,082	16.72%	26,910,097
24.11.05	499	20	308,482	12,887	5,374,148	16.63%	26,940,031
24.11.04	510	11	177,082	6,395	5,361,261	16.59%	26,952,918
24.11.01	523	13	156,078	3,559	5,354,866	16.57%	26,959,313
24.10.31	520	3	90,386	9,328	5,351,307	16.56%	26,962,872
24.10.30	505	15	100,741	28,785	5,341,979	16.53%	26,972,200
24.10.29	505	0	155,137	13,123	5,313,194	16.44%	27,000,985
24.10.28	551	46	218,883	5,300,071	5,300,071	16.40%	27,014,108
24.10.25	579	28	151,088	0	0	0.00%	0
24.10.24	565	14	405,683	0	0	0.00%	0
24.10.23	605	40	392,460	0	0	0.00%	0
24.10.22	860	255	1,273,211	0	0	0.00%	0
24.10.21	899	39	31,617	0	0	0.00%	0
24.10.18	901	2	103,051	0	0	0.00%	0
24.10.17	907	6	14,759	0	0	0.00%	0
24.10.16	893	14	53,374	0	0	0.00%	0
24.10.15	891	2	27,169	0	0	0.00%	0
24.10.14	960	69	90,514	0	0	0.00%	0
24.10.11	971	11	56,363	0	0	0.00%	0
24.10.10	985	14	48,671	0	0	0.00%	0
24.10.08	955	30	159,032	0	0	0.00%	0
24.10.07	955	0	22,931	0	0	0.00%	0
24.10.04	959	4	69,270	0	0	0.00%	0
24.10.02	930	29	37,485	0	0	0.00%	0
24.09.30	944	14	58,968	0	0	0.00%	0
24.09.27	931	13	57,841	0	0	0.00%	0
24.09.26	937	6	28,794	0	0	0.00%	0
24.09.25	910	27	73,181	0	0	0.00%	0
24.09.24	914	4	85,319	0	0	0.00%	0
24.09.23	938	24	42,109	0	0	0.00%	0
24.09.20	911	27	57,486	0	0	0.00%	0
24.09.19	914	3	21,396	0	0	0.00%	0
24.09.13	905	9	36,631	0	0	0.00%	0
24.09.12	923	18	95,258	0	0	0.00%	0
24.09.11	967	44	204,436	0	0	0.00%	0
24.09.10	1,000	33	87,233	0	0	0.00%	0
24.09.09	1,025	25	109,521	0	0	0.00%	0
24.09.06	1,071	46	154,945	0	0	0.00%	0
24.09.05	1,070	1	71,501	0	0	0.00%	0
24.09.04	1,078	8	58,491	0	0	0.00%	0
24.09.03	1,053	25	146,439	0	0	0.00%	0
24.09.02	1,041	12	67,969	0	0	0.00%	0
24.08.30	1,050	9	1,050,966	0	0	0.00%	0
24.08.29	1,041	9	78,241	0	0	0.00%	0
24.08.28	1,051	10	86,290	0	0	0.00%	0
24.08.27	1,100	49	48,008	0	0	0.00%	0
24.08.26	1,151	51	163,052	0	0	0.00%	0
24.08.23	1,175	24	171,894	0	0	0.00%	0
24.08.22	1,179	4	14,664	0	0	0.00%	0
24.08.21	1,182	3	24,459	0	0	0.00%	0
24.08.20	1,156	26	20,551	0	0	0.00%	0
24.08.19	1,200	44	44,704	0	0	0.00%	0
24.08.16	1,151	49	47,482	0	0	0.00%	0
24.08.14	1,132	19	20,638	0	0	0.00%	0
24.08.13	1,123	9	37,906	0	0	0.00%	0
24.08.12	1,115	8	41,388	0	0	0.00%	0
24.08.09	1,050	65	38,454	0	0	0.00%	0
24.08.08	1,079	29	33,095	0	0	0.00%	0
24.08.07	1,057	22	65,076	0	0	0.00%	0
24.08.06	986	71	35,906	0	0	0.00%	0
24.08.05	1,148	162	133,945	0	0	0.00%	0
24.08.02	1,164	16	16,784	0	0	0.00%	0
24.08.01	1,138	26	21,352	0	0	0.00%	0
24.07.31	1,187	49	59,138	0	0	0.00%	0
24.07.30	1,197	10	38,233	0	0	0.00%	0
24.07.29	1,199	2	97,579	0	0	0.00%	0
24.07.26	1,224	25	31,590	0	0	0.00%	0
24.07.25	1,227	3	90,920	0	0	0.00%	0
24.07.24	1,224	3	79,535	0	0	0.00%	0
24.07.23	1,156	68	1,682,190	0	0	0.00%	0
24.07.22	1,178	22	148,318	0	0	0.00%	0
24.07.19	1,195	17	41,492	0	0	0.00%	0
24.07.18	1,252	57	104,015	0	0	0.00%	0
24.07.17	1,275	23	61,612	0	0	0.00%	0
24.07.16	1,278	3	49,982	0	0	0.00%	0
24.07.15	1,303	25	81,279	0	0	0.00%	0
24.07.12	1,307	4	16,167	0	0	0.00%	0
24.07.11	1,316	9	19,571	0	0	0.00%	0
24.07.10	1,313	3	30,311	0	0	0.00%	0
24.07.09	1,308	5	17,806	0	0	0.00%	0
24.07.08	1,313	5	13,633	0	0	0.00%	0
24.07.05	1,309	4	39,021	0	0	0.00%	0
24.07.04	1,319	10	34,453	0	0	0.00%	0
24.07.03	1,305	14	34,031	0	0	0.00%	0
24.07.02	1,330	25	31,700	0	0	0.00%	0
24.07.01	1,330	0	27,135	0	0	0.00%	0
24.06.28	1,322	8	27,331	0	0	0.00%	0
24.06.27	1,321	1	33,232	0	0	0.00%	0
24.06.26	1,311	10	49,008	0	0	0.00%	0
24.06.25	1,289	22	70,630	0	0	0.00%	0
24.06.24	1,299	10	31,356	0	0	0.00%	0
24.06.21	1,344	45	73,801	0	0	0.00%	0
24.06.20	1,260	84	108,005	0	0	0.00%	0
24.06.19	1,285	25	106,466	0	0	0.00%	0
24.06.18	1,295	10	69,217	0	0	0.00%	0
24.06.17	1,313	18	77,487	0	0	0.00%	0
24.06.14	1,317	4	75,483	0	0	0.00%	0
24.06.13	1,360	43	171,457	0	0	0.00%	0
24.06.12	1,403	43	95,553	0	0	0.00%	0
24.06.11	1,430	27	44,318	0	0	0.00%	0
24.06.10	1,417	13	48,680	0	0	0.00%	0
24.06.07	1,437	20	81,122	0	0	0.00%	0
24.06.05	1,478	41	52,454	0	0	0.00%	0
24.06.04	1,485	7	53,539	0	0	0.00%	0
24.06.03	1,490	5	51,836	0	0	0.00%	0
24.05.31	1,492	2	59,373	0	0	0.00%	0
24.05.30	1,490	2	67,514	0	0	0.00%	0
24.05.29	1,507	17	39,846	0	0	0.00%	0
24.05.28	1,519	12	42,947	0	0	0.00%	0
24.05.27	1,508	11	41,787	0	0	0.00%	0
24.05.24	1,514	6	53,463	0	0	0.00%	0
24.05.23	1,501	13	50,420	0	0	0.00%	0
24.05.22	1,541	40	83,425	0	0	0.00%	0
24.05.21	1,609	68	438,999	0	0	0.00%	0
24.05.20	1,597	12	64,531	0	0	0.00%	0
24.05.17	1,610	13	41,371	0	0	0.00%	0
24.05.16	1,646	36	61,366	0	0	0.00%	0
24.05.14	1,626	20	68,616	0	0	0.00%	0
24.05.13	1,623	3	73,010	0	0	0.00%	0
24.05.10	1,591	32	164,113	0	0	0.00%	0
24.05.09	1,600	9	50,973	0	0	0.00%	0
24.05.08	1,567	33	100,779	0	0	0.00%	0
24.05.07	1,580	13	87,803	0	0	0.00%	0
24.05.03	1,605	25	130,350	0	0	0.00%	0
24.05.02	1,720	115	357,438	0	0	0.00%	0
24.04.30	1,699	21	367,278	0	0	0.00%	0
24.04.29	1,570	129	308,164	0	0	0.00%	0
24.04.26	1,632	62	293,752	0	0	0.00%	0
24.04.25	1,570	62	3,090,083	0	0	0.00%	0
24.04.24	1,594	24	90,331	0	0	0.00%	0
24.04.23	1,543	51	75,617	0	0	0.00%	0
24.04.22	1,530	13	36,984	0	0	0.00%	0
24.04.19	1,558	28	36,424	0	0	0.00%	0
24.04.18	1,529	29	106,198	0	0	0.00%	0
24.04.17	1,529	0	50,772	0	0	0.00%	0
24.04.16	1,502	27	86,378	0	0	0.00%	0
24.04.15	1,487	15	69,273	0	0	0.00%	0
24.04.12	1,548	61	137,453	0	0	0.00%	0
24.04.11	1,570	22	123,549	0	0	0.00%	0
24.04.09	1,534	36	44,787	0	0	0.00%	0
24.04.08	1,580	46	108,412	0	0	0.00%	0
24.04.05	1,614	34	119,599	0	0	0.00%	0
24.04.04	1,660	46	66,755	0	0	0.00%	0
24.04.03	1,690	30	55,576	0	0	0.00%	0
24.04.02	1,764	74	310,976	0	0	0.00%	0
24.04.01	1,903	139	353,786	0	0	0.00%	0
24.03.29	1,900	3	176,348	0	0	0.00%	0
24.03.28	1,894	6	404,280	0	0	0.00%	0
24.03.27	1,738	156	1,222,199	0	0	0.00%	0
24.03.26	1,532	206	1,639,611	0	0	0.00%	0
24.03.25	1,510	22	134,409	0	0	0.00%	0
24.03.22	1,498	12	104,103	0	0	0.00%	0
24.03.21	1,506	8	66,082	0	0	0.00%	0
24.03.20	1,543	37	187,142	0	0	0.00%	0
24.03.19	1,556	13	83,215	0	0	0.00%	0
24.03.18	1,570	14	65,045	0	0	0.00%	0
24.03.15	1,552	18	134,241	0	0	0.00%	0
24.03.14	1,598	46	210,634	0	0	0.00%	0
24.03.13	1,499	99	363,728	0	0	0.00%	0
24.03.12	1,486	13	1,396,809	0	0	0.00%	0
24.03.11	1,412	74	266,772	0	0	0.00%	0
24.03.08	1,416	4	112,667	0	0	0.00%	0
24.03.07	1,400	16	127,903	0	0	0.00%	0
24.03.06	1,448	48	99,843	0	0	0.00%	0
24.03.05	1,498	50	85,843	0	0	0.00%	0
24.03.04	1,514	16	66,491	0	0	0.00%	0
24.02.29	1,592	78	126,448	0	0	0.00%	0
24.02.28	1,603	11	70,533	0	0	0.00%	0
24.02.27	1,656	53	59,573	0	0	0.00%	0
24.02.26	1,655	1	59,829	0	0	0.00%	0
24.02.23	1,627	28	159,906	0	0	0.00%	0
24.02.22	1,625	2	46,607	0	0	0.00%	0
24.02.21	1,640	15	120,612	0	0	0.00%	0
24.02.20	1,637	3	41,035	0	0	0.00%	0
24.02.19	1,640	3	67,913	0	0	0.00%	0
24.02.16	1,665	25	83,923	0	0	0.00%	0
24.02.15	1,680	15	49,205	0	0	0.00%	0
24.02.14	1,686	6	72,892	0	0	0.00%	0
24.02.13	1,685	1	75,781	0	0	0.00%	0
24.02.08	1,701	16	77,444	0	0	0.00%	0
24.02.07	1,809	108	126,390	0	0	0.00%	0
24.02.06	1,821	12	146,052	0	0	0.00%	0
24.02.05	1,677	144	785,465	0	0	0.00%	0
24.02.02	1,660	17	1,739,675	0	0	0.00%	0
24.02.01	1,640	20	47,686	0	0	0.00%	0
24.01.31	1,674	34	40,561	0	0	0.00%	0
24.01.30	1,678	4	38,172	0	0	0.00%	0
24.01.29	1,735	57	72,041	0	0	0.00%	0
24.01.26	1,714	21	18,452	0	0	0.00%	0
24.01.25	1,833	119	182,290	0	0	0.00%	0
24.01.24	1,830	3	40,970	0	0	0.00%	0
24.01.23	1,810	20	39,784	0	0	0.00%	0
24.01.22	1,845	35	150,128	0	0	0.00%	0
24.01.19	1,880	35	235,726	0	0	0.00%	0
24.01.18	1,763	117	165,349	0	0	0.00%	0
24.01.17	1,850	87	123,055	0	0	0.00%	0
24.01.16	1,846	4	86,252	0	0	0.00%	0
24.01.15	1,881	35	89,696	0	0	0.00%	0
24.01.12	1,925	44	70,488	0	0	0.00%	0
24.01.11	1,915	10	188,014	0	0	0.00%	0
24.01.10	1,815	100	225,792	0	0	0.00%	0
24.01.09	1,833	18	76,708	0	0	0.00%	0
24.01.08	1,900	67	146,479	0	0	0.00%	0
24.01.05	1,853	47	523,768	0	0	0.00%	0
24.01.04	1,783	70	564,525	0	0	0.00%	0
24.01.03	1,738	45	98,865	0	0	0.00%	0
24.01.02	1,606	132	309,883	0	0	0.00%	0
23.12.28	1,590	16	91,420	0	0	0.00%	0
23.12.27	1,660	70	254,686	0	0	0.00%	0
23.12.26	1,581	79	420,913	0	0	0.00%	0
23.12.22	1,599	18	223,444	0	0	0.00%	0
23.12.21	1,630	31	103,990	0	0	0.00%	0
23.12.20	1,627	3	49,945	0	0	0.00%	0
23.12.19	1,695	68	174,559	0	0	0.00%	0
23.12.18	1,700	5	68,611	0	0	0.00%	0
23.12.15	1,702	2	104,835	0	0	0.00%	0
23.12.14	1,704	2	60,987	0	0	0.00%	0
23.12.13	1,758	54	60,402	0	0	0.00%	0
23.12.12	1,775	17	57,183	0	0	0.00%	0
23.12.11	1,775	0	78,435	0	0	0.00%	0
23.12.08	1,870	95	246,396	0	0	0.00%	0
23.12.07	1,923	53	177,243	0	0	0.00%	0
23.12.06	1,923	0	138,840	0	0	0.00%	0
23.12.05	1,958	35	312,122	0	0	0.00%	0
23.12.04	1,908	50	309,251	0	0	0.00%	0
23.12.01	1,899	9	257,664	0	0	0.00%	0
23.11.30	1,797	102	455,156	0	0	0.00%	0
23.11.29	1,691	106	556,566	0	0	0.00%	0
23.11.28	1,700	9	182,252	0	0	0.00%	0
23.11.27	1,680	20	307,917	0	0	0.00%	0
23.11.24	1,554	126	2,388,310	0	0	0.00%	0
23.11.23	1,533	21	146,089	0	0	0.00%	0
23.11.22	1,514	19	153,200	0	0	0.00%	0
23.11.21	1,508	6	86,951	0	0	0.00%	0
23.11.20	1,485	23	152,275	0	0	0.00%	0
23.11.17	1,520	35	152,683	0	0	0.00%	0
23.11.16	1,446	22	109,092	0	0	0.00%	0
23.11.15	1,447	1	155,571	0	0	0.00%	0
23.11.14	1,450	3	147,526	0	0	0.00%	0
23.11.13	1,410	40	314,992	0	0	0.00%	0
23.11.10	1,397	13	1,857,454	0	0	0.00%	0
23.11.09	1,461	64	534,937	0	0	0.00%	0
23.11.08	1,326	135	4,977,784	0	0	0.00%	0
23.11.07	1,293	33	198,917	0	0	0.00%	0
23.11.06	1,252	41	122,794	0	0	0.00%	0
23.11.03	1,222	30	64,209	0	0	0.00%	0
23.11.02	1,200	22	78,232	0	0	0.00%	0
23.11.01	1,204	4	63,370	0	0	0.00%	0
23.10.31	1,238	34	44,852	0	0	0.00%	0
23.10.30	1,195	43	61,947	0	0	0.00%	0
23.10.27	1,193	2	83,049	0	0	0.00%	0
23.10.26	1,251	58	96,982	0	0	0.00%	0
23.10.25	1,220	31	156,422	0	0	0.00%	0
23.10.24	1,200	20	177,965	0	0	0.00%	0
23.10.23	1,191	9	110,988	0	0	0.00%	0
23.10.20	1,300	109	409,362	0	0	0.00%	0
23.10.19	1,346	46	250,492	0	0	0.00%	0
23.10.18	1,433	87	891,713	0	0	0.00%	0
23.10.17	1,298	135	8,822,356	0	0	0.00%	0
23.10.16	1,354	56	119,270	0	0	0.00%	0
23.10.13	1,406	52	74,461	0	0	0.00%	0
23.10.12	1,376	30	54,082	0	0	0.00%	0
23.10.11	1,348	28	67,398	0	0	0.00%	0
23.10.10	1,406	58	107,370	0	0	0.00%	0
23.10.06	1,380	26	86,734	0	0	0.00%	0
23.10.05	1,381	1	70,761	0	0	0.00%	0
23.10.04	1,458	77	174,304	0	0	0.00%	0
23.09.27	1,462	4	71,177	0	0	0.00%	0
23.09.26	1,511	49	86,314	0	0	0.00%	0
23.09.25	1,563	52	57,427	0	0	0.00%	0
23.09.22	1,610	47	177,304	0	0	0.00%	0
23.09.21	1,627	17	162,959	0	0	0.00%	0
23.09.20	1,688	61	192,035	0	0	0.00%	0
23.09.19	1,727	39	120,560	0	0	0.00%	0
23.09.18	1,761	34	89,204	0	0	0.00%	0
23.09.15	1,756	5	70,811	0	0	0.00%	0
23.09.14	1,773	17	59,119	0	0	0.00%	0
23.09.13	1,790	17	108,440	0	0	0.00%	0
23.09.12	1,788	2	137,635	0	0	0.00%	0
23.09.11	1,765	23	80,812	0	0	0.00%	0
23.09.08	1,756	9	63,379	0	0	0.00%	0
23.09.07	1,809	53	158,614	0	0	0.00%	0
23.09.06	1,812	3	107,123	0	0	0.00%	0
23.09.05	1,792	20	87,638	0	0	0.00%	0
23.09.04	1,788	4	149,016	0	0	0.00%	0
23.09.01	1,784	4	73,768	0	0	0.00%	0
23.08.31	1,807	23	131,077	0	0	0.00%	0
23.08.30	1,800	7	125,137	0	0	0.00%	0
23.08.29	1,778	22	276,377	0	0	0.00%	0
23.08.28	1,929	151	799,969	0	0	0.00%	0
23.08.25	1,945	16	68,464	0	0	0.00%	0
23.08.24	1,929	16	63,244	0	0	0.00%	0
23.08.23	1,927	2	174,537	0	0	0.00%	0
23.08.22	1,960	33	196,856	0	0	0.00%	0
23.08.21	1,983	23	148,970	0	0	0.00%	0
23.08.18	2,035	52	279,388	0	0	0.00%	0
23.08.17	2,040	5	211,728	0	0	0.00%	0
23.08.16	2,160	120	357,078	0	0	0.00%	0
23.08.14	2,215	55	440,544	0	0	0.00%	0
23.08.11	2,085	130	1,319,427	0	0	0.00%	0
23.08.10	2,040	45	348,191	0	0	0.00%	0
23.08.09	2,140	100	338,473	0	0	0.00%	0
23.08.08	2,160	20	318,719	0	0	0.00%	0
23.08.07	1,998	162	2,994,506	0	0	0.00%	0
23.08.04	1,990	8	98,311	0	0	0.00%	0
23.08.03	2,010	20	224,243	0	0	0.00%	0
23.08.02	2,100	90	319,525	0	0	0.00%	0
23.08.01	2,140	40	106,923	0	0	0.00%	0
23.07.31	2,150	10	84,199	0	0	0.00%	0
23.07.28	1,994	156	227,954	0	0	0.00%	0
23.07.27	1,977	17	155,864	0	0	0.00%	0
23.07.26	2,070	127	292,630	0	0	0.00%	0
23.07.25	2,135	65	203,127	0	0	0.00%	0
23.07.24	2,285	150	233,760	0	0	0.00%	0
23.07.21	2,200	85	505,981	0	0	0.00%	0
23.07.20	2,260	60	424,892	0	0	0.00%	0
23.07.19	2,315	55	239,427	0	0	0.00%	0
23.07.18	2,330	15	861,718	0	0	0.00%	0
23.07.17	2,270	60	446,004	0	0	0.00%	0
23.07.14	2,140	130	376,595	0	0	0.00%	0
23.07.13	2,040	100	198,299	0	0	0.00%	0
23.07.12	2,120	80	228,784	0	0	0.00%	0
23.07.11	2,150	30	112,842	0	0	0.00%	0
23.07.10	2,065	85	169,854	0	0	0.00%	0
23.07.07	2,125	60	190,844	0	0	0.00%	0
23.07.06	2,195	70	282,191	0	0	0.00%	0
23.07.05	2,280	85	488,412	0	0	0.00%	0
23.07.04	2,290	10	215,350	0	0	0.00%	0
23.07.03	2,225	65	464,714	0	0	0.00%	0
23.06.30	2,230	5	397,549	0	0	0.00%	0
23.06.29	2,325	95	484,313	0	0	0.00%	0
23.06.28	2,395	70	1,250,210	0	0	0.00%	0
23.06.27	2,200	195	6,326,487	0	0	0.00%	0
23.06.26	2,295	95	665,463	0	0	0.00%	0
23.06.23	2,280	15	2,591,204	0	0	0.00%	0
23.06.22	2,355	75	3,166,643	0	0	0.00%	0
23.06.21	2,290	65	10,204,874	0	0	0.00%	0
23.06.20	1,908	382	16,162,923	0	0	0.00%	0
23.06.19	1,915	7	106,019	0	0	0.00%	0
23.06.16	1,912	3	100,038	0	0	0.00%	0
23.06.15	1,975	63	198,035	0	0	0.00%	0
23.06.14	2,015	40	194,509	0	0	0.00%	0
23.06.13	2,005	10	90,046	0	0	0.00%	0
23.06.12	2,020	15	110,186	0	0	0.00%	0
23.06.09	2,020	0	95,713	0	0	0.00%	0
23.06.08	2,060	40	80,273	0	0	0.00%	0
23.06.07	2,070	10	96,524	0	0	0.00%	0
23.06.05	2,065	5	107,820	0	0	0.00%	0
23.06.02	2,065	0	70,044	0	0	0.00%	0
23.06.01	2,110	45	106,768	0	0	0.00%	0
23.05.31	2,125	15	112,217	0	0	0.00%	0
23.05.30	2,030	95	290,971	0	0	0.00%	0
23.05.26	2,065	35	60,991	0	0	0.00%	0
23.05.25	2,065	0	90,325	0	0	0.00%	0
23.05.24	2,095	30	58,799	0	0	0.00%	0
23.05.23	2,110	15	69,290	0	0	0.00%	0
23.05.22	2,070	40	64,709	0	0	0.00%	0
23.05.19	2,020	50	126,874	0	0	0.00%	0
23.05.18	2,035	15	59,415	0	0	0.00%	0
23.05.17	1,981	54	138,265	0	0	0.00%	0
23.05.16	1,999	18	146,146	0	0	0.00%	0
23.05.15	2,025	26	153,756	0	0	0.00%	0
23.05.12	2,080	55	171,112	0	0	0.00%	0
23.05.11	2,080	0	98,186	0	0	0.00%	0
23.05.10	2,075	5	68,964	0	0	0.00%	0
23.05.09	2,125	50	86,497	0	0	0.00%	0
23.05.08	2,090	35	111,623	0	0	0.00%	0
23.05.04	2,110	20	76,086	0	0	0.00%	0
23.05.03	2,120	10	118,532	0	0	0.00%	0
23.05.02	2,050	70	114,566	0	0	0.00%	0
23.04.28	2,065	15	202,961	0	0	0.00%	0
23.04.27	2,090	25	106,458	0	0	0.00%	0
23.04.26	2,120	30	189,852	0	0	0.00%	0
23.04.25	2,175	55	193,110	0	0	0.00%	0
23.04.24	2,255	80	251,243	0	0	0.00%	0
23.04.21	2,350	70	314,229	0	0	0.00%	0
23.04.20	2,430	65	256,175	0	0	0.00%	0
23.04.19	2,415	15	139,606	0	0	0.00%	0
23.04.18	2,480	65	204,988	0	0	0.00%	0
23.04.17	2,490	10	259,527	0	0	0.00%	0
23.04.14	2,410	90	401,494	0	0	0.00%	0
23.04.13	2,425	15	186,198	0	0	0.00%	0
23.04.12	2,390	35	197,531	0	0	0.00%	0
23.04.11	2,420	30	221,513	0	0	0.00%	0
23.04.10	2,475	55	226,848	0	0	0.00%	0
23.04.07	2,505	30	208,600	0	0	0.00%	0
23.04.06	2,580	75	181,248	0	0	0.00%	0
23.04.05	2,570	10	194,933	0	0	0.00%	0
23.04.04	2,530	40	190,575	0	0	0.00%	0
23.04.03	2,490	40	185,496	0	0	0.00%	0
23.03.31	2,570	80	225,083	0	0	0.00%	0
23.03.30	2,500	70	357,584	0	0	0.00%	0
23.03.29	2,545	45	180,842	0	0	0.00%	0
23.03.28	2,505	40	161,035	0	0	0.00%	0
23.03.27	2,585	80	236,921	0	0	0.00%	0
23.03.24	2,485	100	327,917	0	0	0.00%	0
23.03.23	2,580	95	384,533	0	0	0.00%	0
23.03.22	2,550	30	222,642	0	0	0.00%	0
23.03.21	2,465	85	1,766,962	0	0	0.00%	0
23.03.20	2,455	10	123,021	0	0	0.00%	0
23.03.17	2,315	140	293,271	0	0	0.00%	0
23.03.16	2,395	80	274,854	0	0	0.00%	0
23.03.15	2,390	5	242,805	0	0	0.00%	0
23.03.14	2,500	110	282,162	0	0	0.00%	0
23.03.13	2,535	35	233,244	0	0	0.00%	0
23.03.10	2,650	85	196,412	0	0	0.00%	0
23.03.09	2,710	60	326,791	0	0	0.00%	0
23.03.08	2,680	30	229,817	0	0	0.00%	0
23.03.07	2,715	35	287,535	0	0	0.00%	0
23.03.06	2,780	65	460,069	0	0	0.00%	0
23.03.03	2,785	5	179,601	0	0	0.00%	0
23.03.02	2,810	25	284,059	0	0	0.00%	0
23.02.28	2,810	0	151,160	0	0	0.00%	0
23.02.27	2,880	80	270,339	0	0	0.00%	0
23.02.24	2,880	10	272,854	0	0	0.00%	0
23.02.23	2,905	25	279,692	0	0	0.00%	0
23.02.22	3,000	95	441,131	0	0	0.00%	0
23.02.21	3,015	15	324,179	0	0	0.00%	0
23.02.20	2,985	30	445,239	0	0	0.00%	0
23.02.17	3,060	75	537,289	0	0	0.00%	0
23.02.16	2,850	210	4,516,636	0	0	0.00%	0
23.02.15	2,935	85	242,858	0	0	0.00%	0
23.02.14	2,925	10	312,376	0	0	0.00%	0
23.02.13	2,910	15	772,424	0	0	0.00%	0
23.02.10	2,965	55	462,550	0	0	0.00%	0
23.02.09	3,010	45	347,164	0	0	0.00%	0
23.02.08	3,040	30	385,724	0	0	0.00%	0
23.02.06	3,085	40	480,262	0	0	0.00%	0
23.02.03	3,245	160	1,562,842	0	0	0.00%	0
23.02.02	3,090	155	831,713	0	0	0.00%	0
23.02.01	3,105	15	397,490	0	0	0.00%	0
23.01.31	3,155	50	502,025	0	0	0.00%	0
23.01.30	3,225	70	616,564	0	0	0.00%	0
23.01.27	3,285	60	722,287	0	0	0.00%	0
23.01.25	3,070	80	679,941	0	0	0.00%	0
23.01.20	3,070	10	323,869	0	0	0.00%	0
23.01.19	3,060	95	799,994	0	0	0.00%	0
23.01.18	3,155	135	2,493,661	0	0	0.00%	0
23.01.17	3,020	130	913,896	0	0	0.00%	0
23.01.16	3,150	120	1,224,264	0	0	0.00%	0
23.01.13	3,030	5	507,117	0	0	0.00%	0
23.01.12	3,035	25	659,941	0	0	0.00%	0
23.01.11	3,060	65	1,528,146	0	0	0.00%	0
23.01.10	3,125	135	1,799,981	0	0	0.00%	0
23.01.09	3,260	105	8,166,454	0	0	0.00%	0
23.01.06	3,155	55	7,669,902	0	0	0.00%	0
23.01.05	3,100	115	1,520,151	0	0	0.00%	0
23.01.04	3,215	95	4,520,385	0	0	0.00%	0
23.01.03	3,120	170	3,559,409	0	0	0.00%	0
23.01.02	2,950	90	1,853,517	0	0	0.00%	0
22.12.29	2,860	90	8,516,634	0	0	0.00%	0
22.12.28	2,770	10	423,500	0	0	0.00%	0
22.12.27	2,780	90	418,031	0	0	0.00%	0
22.12.26	2,690	65	306,850	0	0	0.00%	0
22.12.23	2,755	125	362,181	0	0	0.00%	0
22.12.22	2,880	15	319,777	0	0	0.00%	0
22.12.21	2,865	45	418,928	0	0	0.00%	0
22.12.20	2,910	120	478,143	0	0	0.00%	0
22.12.19	3,030	0	221,831	0	0	0.00%	0
22.12.16	3,030	65	374,702	0	0	0.00%	0
22.12.15	3,095	70	574,973	0	0	0.00%	0
22.12.14	3,165	125	726,349	0	0	0.00%	0
22.12.13	3,040	90	643,927	0	0	0.00%	0
22.12.12	3,130	95	1,357,844	0	0	0.00%	0
22.12.09	3,035	115	1,440,018	0	0	0.00%	0
22.12.08	2,920	200	1,143,214	0	0	0.00%	0
22.12.07	3,120	40	3,918,927	0	0	0.00%	0
22.12.06	3,080	200	737,392	0	0	0.00%	0
22.12.05	3,280	25	2,106,110	0	0	0.00%	0
22.12.02	3,255	65	1,030,729	0	0	0.00%	0
22.12.01	3,320	25	970,924	0	0	0.00%	0
22.11.30	3,295	10	1,420,718	0	0	0.00%	0
22.11.29	3,305	105	1,232,830	0	0	0.00%	0
22.11.28	3,410	65	1,893,862	0	0	0.00%	0
22.11.25	3,345	285	2,958,542	0	0	0.00%	0
22.11.24	3,630	305	4,700,047	0	0	0.00%	0
22.11.23	3,935	185	10,211,942	0	0	0.00%	0
22.11.22	3,750	170	4,713,760	0	0	0.00%	0
22.11.21	3,920	600	12,594,231	0	0	0.00%	0
22.11.18	4,520	1,040	19,920,727	0	0	0.00%	0
22.11.17	3,480	285	12,278,245	0	0	0.00%	0
22.11.16	3,195	45	1,945,387	0	0	0.00%	0
22.11.15	3,150	150	1,188,475	0	0	0.00%	0
22.11.14	3,000	10	446,576	0	0	0.00%	0
22.11.11	3,010	165	966,120	0	0	0.00%	0
22.11.10	2,845	55	302,391	0	0	0.00%	0
22.11.09	2,900	5	476,821	0	0	0.00%	0
22.11.08	2,895	80	657,007	0	0	0.00%	0
22.11.07	2,815	75	295,882	0	0	0.00%	0
22.11.04	2,740	80	388,782	0	0	0.00%	0
22.11.03	2,820	80	443,129	0	0	0.00%	0
22.11.02	2,900	30	1,251,120	0	0	0.00%	0
22.11.01	2,870	10	329,841	0	0	0.00%	0
22.10.31	2,860	180	972,552	0	0	0.00%	0
22.10.28	2,680	205	672,175	0	0	0.00%	0
22.10.27	2,885	40	904,254	0	0	0.00%	0
22.10.26	2,845	40	358,727	0	0	0.00%	0
22.10.25	2,805	25	1,053,272	0	0	0.00%	0
22.10.24	2,780	75	905,608	0	0	0.00%	0
22.10.21	2,705	115	328,231	0	0	0.00%	0
22.10.20	2,820	95	264,232	0	0	0.00%	0
22.10.19	2,915	135	920,914	0	0	0.00%	0
22.10.18	3,050	185	2,384,571	0	0	0.00%	0
22.10.17	2,865	60	1,220,472	0	0	0.00%	0
22.10.14	2,805	200	1,515,679	0	0	0.00%	0
22.10.13	2,605	125	233,119	0	0	0.00%	0
22.10.12	2,730	40	211,109	0	0	0.00%	0
22.10.11	2,770	250	341,896	0	0	0.00%	0
22.10.07	3,020	15	535,102	0	0	0.00%	0
22.10.06	3,035	105	152,454	0	0	0.00%	0
22.10.05	2,930	160	227,171	0	0	0.00%	0
22.10.04	3,090	110	163,993	0	0	0.00%	0
22.09.30	2,980	25	230,794	0	0	0.00%	0
22.09.29	2,955	20	224,451	0	0	0.00%	0
22.09.28	2,975	130	302,991	0	0	0.00%	0
22.09.27	3,105	5	310,224	0	0	0.00%	0
22.09.26	3,110	175	368,740	0	0	0.00%	0
22.09.23	3,285	125	254,841	0	0	0.00%	0
22.09.22	3,410	70	293,791	0	0	0.00%	0
22.09.21	3,480	45	198,906	0	0	0.00%	0
22.09.20	3,525	20	188,059	0	0	0.00%	0
22.09.19	3,505	140	315,738	0	0	0.00%	0
22.09.16	3,645	65	291,670	0	0	0.00%	0
22.09.15	3,710	105	262,375	0	0	0.00%	0
22.09.14	3,815	105	215,132	0	0	0.00%	0
22.09.13	3,920	140	205,359	0	0	0.00%	0
22.09.08	3,780	35	193,158	0	0	0.00%	0
22.09.07	3,745	155	429,195	0	0	0.00%	0
22.09.06	3,900	0	273,814	0	0	0.00%	0