매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	666	2	13,572	-117	1,186,709	1.60%	72,924,477
25.04.03	672	6	5,317	-146	1,186,826	1.60%	72,924,360
25.04.02	674	2	19,041	5,941	1,186,972	1.60%	72,924,214
25.04.01	660	14	8,922	-233	1,181,031	1.59%	72,930,155
25.03.31	658	2	7,920	11,382	1,181,264	1.59%	72,929,922
25.03.28	658	0	19,947	-73	1,169,882	1.58%	72,941,304
25.03.27	662	4	15,160	-3	1,169,955	1.58%	72,941,231
25.03.26	657	5	7,727	84,479	1,169,958	1.58%	72,941,228
25.03.25	672	15	20,185	818	1,085,479	1.46%	73,025,707
25.03.24	670	2	11,627	1,084,661	1,084,661	1.46%	73,026,525
25.03.21	675	5	4,657	0	0	0.00%	0
25.03.20	678	3	13,678	0	0	0.00%	0
25.03.19	670	8	26,158	0	0	0.00%	0
25.03.18	676	6	33,902	0	0	0.00%	0
25.03.17	669	7	5,814	0	0	0.00%	0
25.03.14	669	0	7,353	0	0	0.00%	0
25.03.13	670	1	2,770	0	0	0.00%	0
25.03.12	677	7	21,506	0	0	0.00%	0
25.03.11	672	5	30,966	0	0	0.00%	0
25.03.10	664	8	3,358	0	0	0.00%	0