매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,600	35	14,028	4,872	376,969	2.23%	16,565,005
25.06.12	2,635	0	13,996	2,276	372,097	2.20%	16,569,877
25.06.11	2,635	20	13,503	2,133	369,821	2.18%	16,572,153
25.06.10	2,615	0	19,174	1,100	367,688	2.17%	16,574,286
25.06.09	2,615	15	34,466	-66	366,588	2.16%	16,575,386
25.06.05	2,630	0	9,462	-2,525	366,654	2.16%	16,575,320
25.06.04	2,630	30	65,733	-7	369,179	2.18%	16,572,795
25.06.02	2,600	5	17,410	5,427	369,186	2.18%	16,572,788
25.05.30	2,595	25	14,970	90	363,759	2.15%	16,578,215
25.05.29	2,570	15	16,174	0	363,669	2.15%	16,578,305
25.05.28	2,555	20	17,563	0	0	0.00%	0
25.05.27	2,535	5	24,622	0	0	0.00%	0
25.05.26	2,530	0	10,314	0	0	0.00%	0
25.05.23	2,530	90	46,397	0	0	0.00%	0
25.05.22	2,620	100	141,536	0	0	0.00%	0
25.05.21	2,520	5	8,360	0	0	0.00%	0
25.05.20	2,515	20	5,179	0	0	0.00%	0
25.05.19	2,495	10	17,517	0	0	0.00%	0