매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	8,020	170	796,688	-95,993	24,353,983	12.64%	168,301,884
25.04.15	7,940	80	951,216	-916,246	24,449,976	12.69%	168,205,891
25.04.14	7,890	50	578,793	-149,392	25,366,222	13.17%	167,289,645
25.04.11	7,650	240	1,131,442	20,513	25,515,614	13.24%	167,140,253
25.04.10	7,180	470	872,242	-229,168	25,495,101	13.23%	167,160,766
25.04.09	7,320	140	927,038	87,196	25,724,269	13.35%	166,931,598
25.04.08	7,280	40	833,450	-159,391	25,637,073	13.31%	167,018,794
25.04.07	7,920	640	1,382,279	226,334	25,796,464	13.39%	166,859,403
25.04.04	8,120	200	1,808,398	203,807	25,570,130	13.27%	167,085,737
25.04.03	8,170	50	1,019,632	156,498	25,366,323	13.17%	167,289,544
25.04.02	8,160	10	814,708	25,209,825	25,209,825	13.09%	167,446,042
25.04.01	8,420	260	1,744,678	0	0	0.00%	0
25.03.31	8,720	300	949,975	0	0	0.00%	0
25.03.28	8,560	160	1,648,049	0	0	0.00%	0
25.03.27	8,720	160	1,442,221	0	0	0.00%	0
25.03.26	9,350	630	2,775,552	0	0	0.00%	0
25.03.25	9,340	10	1,284,107	0	0	0.00%	0
25.03.24	9,450	110	1,039,892	0	0	0.00%	0
25.03.21	9,490	40	2,925,765	0	0	0.00%	0
25.03.20	9,500	10	1,960,984	0	0	0.00%	0
25.03.19	9,750	250	2,665,004	0	0	0.00%	0
25.03.18	9,710	40	1,939,299	0	0	0.00%	0