매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,579	25	17,038	778	254,309	0.85%	29,546,018
25.04.08	1,580	1	23,583	14,934	253,531	0.85%	29,546,796
25.04.07	1,576	4	12,881	25	238,597	0.80%	29,561,730
25.04.04	1,554	22	6,546	431	238,572	0.80%	29,561,755
25.04.03	1,578	24	8,091	-284	238,141	0.80%	29,562,186
25.04.02	1,585	7	11,619	2,502	238,425	0.80%	29,561,902
25.04.01	1,550	35	7,493	4,799	235,923	0.79%	29,564,404
25.03.31	1,608	58	17,296	22,504	231,124	0.78%	29,569,203
25.03.28	1,618	10	7,409	-364	208,620	0.70%	29,591,707
25.03.27	1,620	2	16,357	-152	208,984	0.70%	29,591,343
25.03.26	1,640	20	9,791	209,136	209,136	0.70%	29,591,191
25.03.25	1,644	4	17,604	0	0	0.00%	0
25.03.24	1,656	12	10,144	0	0	0.00%	0
25.03.21	1,662	6	14,071	0	0	0.00%	0
25.03.20	1,667	5	18,861	0	0	0.00%	0
25.03.19	1,668	1	7,339	0	0	0.00%	0
25.03.18	1,675	7	10,034	0	0	0.00%	0
25.03.17	1,676	1	3,015	0	0	0.00%	0
25.03.14	1,676	0	3,677	0	0	0.00%	0
25.03.13	1,683	7	4,884	0	0	0.00%	0
25.03.12	1,640	43	7,521	0	0	0.00%	0