매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	14,790	1,300	1,603,773	-37,828	2,921,540	11.02%	23,578,460
24.11.21	14,950	160	358,443	-12,421	2,959,368	11.17%	23,540,632
24.11.20	14,280	670	631,003	77,140	2,971,789	11.21%	23,528,211
24.11.19	13,770	510	520,954	41,304	2,894,649	10.92%	23,605,351
24.11.18	12,900	870	364,168	29,772	2,853,345	10.77%	23,646,655
24.11.15	13,200	300	293,736	84,090	2,823,573	10.65%	23,676,427
24.11.14	13,560	330	452,614	11,840	2,739,483	10.34%	23,760,517
24.11.13	14,030	470	245,183	-10,311	2,727,643	10.29%	23,772,357
24.11.12	14,430	400	484,839	21,712	2,737,954	10.33%	23,762,046
24.11.11	13,960	470	773,692	65,651	2,716,242	10.25%	23,783,758
24.11.08	14,110	150	490,924	2,650,591	2,650,591	10.00%	23,849,409
24.11.07	13,340	770	1,093,979	0	0	0.00%	0
24.11.06	12,730	610	300,691	0	0	0.00%	0
24.11.05	12,540	190	135,598	0	0	0.00%	0
24.11.04	12,330	210	123,599	0	0	0.00%	0
24.11.01	12,340	10	175,475	0	0	0.00%	0
24.10.31	12,300	40	177,166	0	0	0.00%	0
24.10.30	12,440	140	86,197	0	0	0.00%	0
24.10.29	12,390	50	129,359	0	0	0.00%	0
24.10.28	12,410	20	160,100	0	0	0.00%	0
24.10.25	12,900	490	180,175	0	0	0.00%	0
24.10.24	12,930	30	165,057	0	0	0.00%	0
24.10.23	12,950	20	89,762	0	0	0.00%	0
24.10.22	13,480	530	243,029	0	0	0.00%	0
24.10.21	13,850	370	209,058	0	0	0.00%	0
24.10.18	14,190	340	170,440	0	0	0.00%	0
24.10.17	13,820	370	127,940	0	0	0.00%	0
24.10.16	14,160	340	153,060	0	0	0.00%	0
24.10.15	13,980	180	228,685	0	0	0.00%	0
24.10.14	13,680	300	168,345	0	0	0.00%	0
24.10.11	13,920	240	155,209	0	0	0.00%	0
24.10.10	13,620	300	193,691	0	0	0.00%	0
24.10.08	13,610	10	94,163	0	0	0.00%	0
24.10.07	13,570	40	192,210	0	0	0.00%	0
24.10.04	13,650	80	113,539	0	0	0.00%	0
24.10.02	13,660	10	145,893	0	0	0.00%	0
24.09.30	14,080	420	301,992	0	0	0.00%	0
24.09.27	14,740	660	276,300	0	0	0.00%	0
24.09.26	14,540	200	151,639	0	0	0.00%	0
24.09.25	14,760	220	195,406	0	0	0.00%	0
24.09.24	14,610	150	167,613	0	0	0.00%	0
24.09.23	14,520	90	194,286	0	0	0.00%	0
24.09.20	14,110	410	267,896	0	0	0.00%	0
24.09.19	14,000	110	207,513	0	0	0.00%	0
24.09.13	13,560	440	280,332	0	0	0.00%	0
24.09.12	13,420	140	129,703	0	0	0.00%	0
24.09.11	13,390	30	108,141	0	0	0.00%	0
24.09.10	13,500	110	87,910	0	0	0.00%	0
24.09.09	12,990	510	194,013	0	0	0.00%	0
24.09.06	13,160	170	348,107	0	0	0.00%	0
24.09.05	13,780	620	465,855	0	0	0.00%	0
24.09.04	14,550	770	303,136	0	0	0.00%	0
24.09.03	14,330	220	243,548	0	0	0.00%	0
24.09.02	14,700	370	204,540	0	0	0.00%	0
24.08.30	13,650	1,050	471,485	0	0	0.00%	0
24.08.29	13,900	250	303,802	0	0	0.00%	0
24.08.28	14,040	140	247,837	0	0	0.00%	0
24.08.27	13,920	120	249,461	0	0	0.00%	0
24.08.26	14,500	580	422,446	0	0	0.00%	0
24.08.23	14,500	0	242,644	0	0	0.00%	0
24.08.22	15,230	730	503,862	0	0	0.00%	0
24.08.21	15,550	320	472,879	0	0	0.00%	0
24.08.20	14,770	780	1,039,961	0	0	0.00%	0
24.08.19	14,300	470	658,184	0	0	0.00%	0
24.08.16	14,350	50	435,287	0	0	0.00%	0
24.08.14	14,000	350	598,830	0	0	0.00%	0
24.08.13	14,450	450	690,242	0	0	0.00%	0
24.08.12	14,870	420	1,053,332	0	0	0.00%	0
24.08.09	16,180	1,310	3,983,643	0	0	0.00%	0
24.08.08	16,060	120	472,721	0	0	0.00%	0
24.08.07	15,750	310	994,370	0	0	0.00%	0
24.08.06	14,380	1,370	964,554	0	0	0.00%	0
24.08.05	16,930	2,550	1,227,008	0	0	0.00%	0
24.08.02	16,690	240	670,594	0	0	0.00%	0
24.08.01	16,290	400	599,003	0	0	0.00%	0
24.07.31	17,000	710	1,155,509	0	0	0.00%	0
24.07.30	16,850	150	1,125,380	0	0	0.00%	0
24.07.29	16,920	70	1,668,386	0	0	0.00%	0
24.07.26	15,230	1,690	5,489,169	0	0	0.00%	0
24.07.25	15,330	100	600,657	0	0	0.00%	0
24.07.24	16,200	870	889,132	0	0	0.00%	0
24.07.23	15,810	390	3,171,967	0	0	0.00%	0
24.07.22	14,780	1,030	2,700,047	0	0	0.00%	0
24.07.19	15,610	830	957,338	0	0	0.00%	0
24.07.18	15,870	260	3,609,273	0	0	0.00%	0
24.07.17	14,530	1,340	4,728,855	0	0	0.00%	0
24.07.16	13,370	1,160	1,837,460	0	0	0.00%	0
24.07.15	13,410	40	431,901	0	0	0.00%	0
24.07.12	13,020	390	494,126	0	0	0.00%	0
24.07.11	13,010	10	222,336	0	0	0.00%	0
24.07.10	13,070	60	329,609	0	0	0.00%	0
24.07.09	13,060	10	255,894	0	0	0.00%	0
24.07.08	12,630	430	368,257	0	0	0.00%	0
24.07.05	12,580	50	302,397	0	0	0.00%	0
24.07.04	12,800	220	301,470	0	0	0.00%	0
24.07.03	13,160	360	333,259	0	0	0.00%	0
24.07.02	12,790	370	651,231	0	0	0.00%	0
24.07.01	12,980	190	470,439	0	0	0.00%	0
24.06.28	12,990	10	399,463	0	0	0.00%	0
24.06.27	13,000	10	488,739	0	0	0.00%	0
24.06.26	13,590	590	965,987	0	0	0.00%	0
24.06.25	13,450	140	1,561,087	0	0	0.00%	0
24.06.24	13,750	300	1,255,998	0	0	0.00%	0
24.06.21	13,400	350	17,920,592	0	0	0.00%	0
24.06.20	12,500	900	6,635,471	0	0	0.00%	0
24.06.19	11,690	810	3,839,210	0	0	0.00%	0
24.06.18	11,890	200	222,107	0	0	0.00%	0
24.06.17	12,040	150	229,751	0	0	0.00%	0
24.06.14	11,670	370	575,114	0	0	0.00%	0
24.06.13	11,730	60	251,293	0	0	0.00%	0
24.06.12	11,700	30	315,477	0	0	0.00%	0
24.06.11	12,200	500	537,414	0	0	0.00%	0
24.06.10	12,260	60	227,346	0	0	0.00%	0
24.06.07	12,680	420	622,439	0	0	0.00%	0
24.06.05	12,610	70	919,833	0	0	0.00%	0
24.06.04	13,190	580	1,659,683	0	0	0.00%	0
24.06.03	11,620	1,570	4,198,563	0	0	0.00%	0
24.05.31	11,700	80	143,954	0	0	0.00%	0
24.05.30	11,840	140	174,832	0	0	0.00%	0
24.05.29	12,190	350	171,912	0	0	0.00%	0
24.05.28	12,000	190	144,777	0	0	0.00%	0
24.05.27	12,370	370	284,114	0	0	0.00%	0
24.05.24	12,400	30	162,104	0	0	0.00%	0
24.05.23	12,100	300	174,443	0	0	0.00%	0
24.05.22	12,380	280	234,287	0	0	0.00%	0
24.05.21	12,420	40	133,130	0	0	0.00%	0
24.05.20	12,330	90	139,077	0	0	0.00%	0
24.05.17	12,900	570	414,257	0	0	0.00%	0
24.05.16	13,170	270	259,834	0	0	0.00%	0
24.05.14	13,440	270	267,691	0	0	0.00%	0
24.05.13	12,890	550	529,326	0	0	0.00%	0
24.05.10	12,940	50	220,903	0	0	0.00%	0
24.05.09	13,090	150	289,682	0	0	0.00%	0
24.05.08	12,410	680	741,488	0	0	0.00%	0
24.05.07	12,280	130	147,723	0	0	0.00%	0
24.05.03	12,260	20	68,784	0	0	0.00%	0
24.05.02	12,450	190	123,219	0	0	0.00%	0
24.04.30	12,790	340	196,274	0	0	0.00%	0
24.04.29	12,780	10	198,929	0	0	0.00%	0
24.04.26	12,730	50	165,107	0	0	0.00%	0
24.04.25	12,730	0	290,727	0	0	0.00%	0
24.04.24	12,500	230	264,941	0	0	0.00%	0
24.04.23	12,130	370	442,420	0	0	0.00%	0
24.04.22	12,100	30	229,864	0	0	0.00%	0
24.04.19	12,000	100	146,498	0	0	0.00%	0
24.04.18	11,250	750	208,992	0	0	0.00%	0
24.04.17	11,430	180	173,420	0	0	0.00%	0
24.04.16	11,850	420	236,240	0	0	0.00%	0
24.04.15	12,070	220	115,343	0	0	0.00%	0
24.04.12	12,050	20	85,489	0	0	0.00%	0
24.04.11	12,270	220	97,488	0	0	0.00%	0
24.04.09	12,200	70	68,960	0	0	0.00%	0
24.04.08	12,480	280	119,443	0	0	0.00%	0
24.04.05	12,530	50	107,846	0	0	0.00%	0
24.04.04	12,310	220	296,497	0	0	0.00%	0
24.04.03	12,200	110	114,985	0	0	0.00%	0
24.04.02	12,400	200	118,615	0	0	0.00%	0
24.04.01	12,280	120	103,352	0	0	0.00%	0
24.03.29	12,420	140	106,442	0	0	0.00%	0
24.03.28	12,430	10	127,315	0	0	0.00%	0
24.03.27	12,780	350	236,975	0	0	0.00%	0
24.03.26	12,670	110	161,318	0	0	0.00%	0
24.03.25	12,910	240	175,044	0	0	0.00%	0
24.03.22	13,000	90	134,495	0	0	0.00%	0
24.03.21	13,320	320	387,520	0	0	0.00%	0
24.03.20	13,150	170	349,576	0	0	0.00%	0
24.03.19	13,500	350	316,902	0	0	0.00%	0
24.03.18	12,710	790	587,993	0	0	0.00%	0
24.03.15	13,090	380	517,128	0	0	0.00%	0
24.03.14	11,850	1,240	879,384	0	0	0.00%	0
24.03.13	11,680	170	194,038	0	0	0.00%	0
24.03.12	11,630	50	105,185	0	0	0.00%	0
24.03.11	11,510	120	230,020	0	0	0.00%	0
24.03.08	11,680	170	205,204	0	0	0.00%	0
24.03.07	11,980	300	254,462	0	0	0.00%	0
24.03.06	12,300	320	223,710	0	0	0.00%	0
24.03.05	12,790	490	254,856	0	0	0.00%	0
24.03.04	13,060	270	263,390	0	0	0.00%	0
24.02.29	12,690	370	622,922	0	0	0.00%	0
24.02.28	12,220	470	196,037	0	0	0.00%	0
24.02.27	12,410	190	121,450	0	0	0.00%	0
24.02.26	12,400	10	85,745	0	0	0.00%	0
24.02.23	12,470	70	74,008	0	0	0.00%	0
24.02.22	12,640	170	186,148	0	0	0.00%	0
24.02.21	12,580	60	119,490	0	0	0.00%	0
24.02.20	13,050	470	319,780	0	0	0.00%	0
24.02.19	13,020	30	131,310	0	0	0.00%	0
24.02.16	12,990	30	97,928	0	0	0.00%	0
24.02.15	12,990	0	130,978	0	0	0.00%	0
24.02.14	13,230	240	144,801	0	0	0.00%	0
24.02.13	13,430	200	215,049	0	0	0.00%	0
24.02.08	12,900	530	403,020	0	0	0.00%	0
24.02.07	12,700	200	204,278	0	0	0.00%	0
24.02.06	12,800	100	170,749	0	0	0.00%	0
24.02.05	12,790	10	283,050	0	0	0.00%	0
24.02.02	12,710	80	197,259	0	0	0.00%	0
24.02.01	12,590	120	172,859	0	0	0.00%	0
24.01.31	12,680	90	212,156	0	0	0.00%	0
24.01.30	12,670	10	158,597	0	0	0.00%	0
24.01.29	12,700	30	146,486	0	0	0.00%	0
24.01.26	12,730	30	129,766	0	0	0.00%	0
24.01.25	12,650	80	202,159	0	0	0.00%	0
24.01.24	12,860	210	235,719	0	0	0.00%	0
24.01.23	13,000	140	274,389	0	0	0.00%	0
24.01.22	13,100	100	195,167	0	0	0.00%	0
24.01.19	13,100	0	167,390	0	0	0.00%	0
24.01.18	13,010	90	58,156	0	0	0.00%	0
24.01.17	13,680	670	251,928	0	0	0.00%	0
24.01.16	14,000	320	88,749	0	0	0.00%	0
24.01.15	14,120	120	89,181	0	0	0.00%	0
24.01.12	14,010	110	68,055	0	0	0.00%	0
24.01.11	14,150	140	83,091	0	0	0.00%	0
24.01.10	14,220	70	59,314	0	0	0.00%	0
24.01.09	14,510	290	139,581	0	0	0.00%	0
24.01.08	14,520	10	72,529	0	0	0.00%	0
24.01.05	14,490	30	62,277	0	0	0.00%	0
24.01.04	14,540	50	75,152	0	0	0.00%	0
24.01.03	14,700	160	91,245	0	0	0.00%	0
24.01.02	14,730	30	161,239	0	0	0.00%	0
23.12.28	14,450	280	86,345	0	0	0.00%	0
23.12.27	14,050	400	130,232	0	0	0.00%	0
23.12.26	14,610	560	228,932	0	0	0.00%	0
23.12.22	14,610	0	124,406	0	0	0.00%	0
23.12.21	15,190	580	242,391	0	0	0.00%	0
23.12.20	15,010	180	77,750	0	0	0.00%	0
23.12.19	15,230	220	103,332	0	0	0.00%	0
23.12.18	15,130	100	99,357	0	0	0.00%	0
23.12.15	14,800	330	109,225	0	0	0.00%	0
23.12.14	14,550	250	79,464	0	0	0.00%	0
23.12.13	14,920	370	90,174	0	0	0.00%	0
23.12.12	14,690	230	102,820	0	0	0.00%	0
23.12.11	14,700	10	54,433	0	0	0.00%	0
23.12.08	14,710	10	59,468	0	0	0.00%	0
23.12.07	15,010	300	83,824	0	0	0.00%	0
23.12.06	14,960	50	75,193	0	0	0.00%	0
23.12.05	15,150	190	141,514	0	0	0.00%	0
23.12.04	15,180	30	93,454	0	0	0.00%	0
23.12.01	15,030	150	151,120	0	0	0.00%	0
23.11.30	15,040	10	113,819	0	0	0.00%	0
23.11.29	15,270	230	142,044	0	0	0.00%	0
23.11.28	14,920	350	147,460	0	0	0.00%	0
23.11.27	15,040	120	96,177	0	0	0.00%	0
23.11.24	15,140	100	75,245	0	0	0.00%	0
23.11.23	15,340	200	124,457	0	0	0.00%	0
23.11.22	15,190	150	113,168	0	0	0.00%	0
23.11.21	14,980	210	468,528	0	0	0.00%	0
23.11.20	14,650	330	148,397	0	0	0.00%	0
23.11.17	15,250	600	183,065	0	0	0.00%	0
23.11.16	14,490	530	259,888	0	0	0.00%	0
23.11.15	14,120	370	255,183	0	0	0.00%	0
23.11.14	14,000	120	222,011	0	0	0.00%	0
23.11.13	14,470	470	233,603	0	0	0.00%	0
23.11.10	14,390	80	166,237	0	0	0.00%	0
23.11.09	14,930	540	335,764	0	0	0.00%	0
23.11.08	15,420	490	258,539	0	0	0.00%	0
23.11.07	15,750	330	168,950	0	0	0.00%	0
23.11.06	15,760	10	176,204	0	0	0.00%	0
23.11.03	15,510	250	101,595	0	0	0.00%	0
23.11.02	15,120	390	162,019	0	0	0.00%	0
23.11.01	15,200	80	88,104	0	0	0.00%	0
23.10.31	15,080	120	125,973	0	0	0.00%	0
23.10.30	15,400	320	144,546	0	0	0.00%	0
23.10.27	15,610	210	121,276	0	0	0.00%	0
23.10.26	16,160	550	189,399	0	0	0.00%	0
23.10.25	16,450	290	129,134	0	0	0.00%	0
23.10.24	16,150	300	112,990	0	0	0.00%	0
23.10.23	16,490	340	152,069	0	0	0.00%	0
23.10.20	16,300	190	107,595	0	0	0.00%	0
23.10.19	17,170	870	126,233	0	0	0.00%	0
23.10.18	17,170	0	62,914	0	0	0.00%	0
23.10.17	16,870	300	104,461	0	0	0.00%	0
23.10.16	16,770	100	104,033	0	0	0.00%	0
23.10.13	17,090	320	117,500	0	0	0.00%	0
23.10.12	17,100	10	99,419	0	0	0.00%	0
23.10.11	17,150	50	80,560	0	0	0.00%	0
23.10.10	17,150	0	75,621	0	0	0.00%	0
23.10.06	17,370	220	79,164	0	0	0.00%	0
23.10.05	17,460	90	64,785	0	0	0.00%	0
23.10.04	17,990	530	107,331	0	0	0.00%	0
23.09.27	17,850	140	77,880	0	0	0.00%	0
23.09.26	18,190	340	88,465	0	0	0.00%	0
23.09.25	18,240	50	63,139	0	0	0.00%	0
23.09.22	18,710	470	84,239	0	0	0.00%	0
23.09.21	18,910	200	86,535	0	0	0.00%	0
23.09.20	18,980	70	80,138	0	0	0.00%	0
23.09.19	19,050	70	148,804	0	0	0.00%	0
23.09.18	18,860	190	116,826	0	0	0.00%	0
23.09.15	18,840	20	146,732	0	0	0.00%	0
23.09.14	18,770	70	83,447	0	0	0.00%	0
23.09.13	18,850	80	166,433	0	0	0.00%	0
23.09.12	19,100	250	78,873	0	0	0.00%	0
23.09.11	19,050	50	135,486	0	0	0.00%	0
23.09.08	19,150	100	110,195	0	0	0.00%	0
23.09.07	19,610	460	114,963	0	0	0.00%	0
23.09.06	19,800	190	94,329	0	0	0.00%	0
23.09.05	20,400	600	275,304	0	0	0.00%	0
23.09.04	19,850	550	203,528	0	0	0.00%	0
23.09.01	20,550	700	929,831	0	0	0.00%	0
23.08.31	19,730	820	400,704	0	0	0.00%	0
23.08.30	19,750	20	82,951	0	0	0.00%	0
23.08.29	19,730	20	94,939	0	0	0.00%	0
23.08.28	18,780	950	175,856	0	0	0.00%	0
23.08.25	19,220	440	79,445	0	0	0.00%	0
23.08.24	18,920	300	119,759	0	0	0.00%	0
23.08.23	19,000	80	101,351	0	0	0.00%	0
23.08.22	18,870	130	142,666	0	0	0.00%	0
23.08.21	19,190	320	86,600	0	0	0.00%	0
23.08.18	19,320	130	152,728	0	0	0.00%	0
23.08.17	19,810	490	210,563	0	0	0.00%	0
23.08.16	20,050	240	130,674	0	0	0.00%	0
23.08.14	20,600	550	229,934	0	0	0.00%	0
23.08.11	21,000	400	438,627	0	0	0.00%	0
23.08.10	21,200	200	370,516	0	0	0.00%	0
23.08.09	21,200	0	295,048	0	0	0.00%	0
23.08.08	20,000	1,200	1,149,526	0	0	0.00%	0
23.08.07	19,730	270	159,052	0	0	0.00%	0
23.08.04	19,870	140	115,062	0	0	0.00%	0
23.08.03	20,150	280	187,280	0	0	0.00%	0
23.08.02	20,600	450	172,349	0	0	0.00%	0
23.08.01	21,100	500	254,365	0	0	0.00%	0
23.07.31	21,100	0	169,111	0	0	0.00%	0
23.07.28	19,820	1,280	291,718	0	0	0.00%	0
23.07.27	19,990	170	187,697	0	0	0.00%	0
23.07.26	21,550	1,200	234,970	0	0	0.00%	0
23.07.25	20,400	1,150	355,803	0	0	0.00%	0
23.07.24	20,400	0	184,158	0	0	0.00%	0
23.07.21	20,800	400	217,642	0	0	0.00%	0
23.07.20	21,500	700	226,818	0	0	0.00%	0
23.07.19	20,950	550	248,281	0	0	0.00%	0
23.07.18	20,700	250	173,038	0	0	0.00%	0
23.07.17	21,100	400	246,897	0	0	0.00%	0
23.07.14	21,300	200	335,561	0	0	0.00%	0
23.07.13	21,200	100	375,928	0	0	0.00%	0
23.07.12	19,690	1,510	1,038,382	0	0	0.00%	0
23.07.11	19,320	370	181,421	0	0	0.00%	0
23.07.10	19,700	380	235,050	0	0	0.00%	0
23.07.07	19,540	160	228,808	0	0	0.00%	0
23.07.06	19,600	60	434,923	0	0	0.00%	0
23.07.05	19,400	200	386,051	0	0	0.00%	0
23.07.04	18,350	1,050	972,425	0	0	0.00%	0
23.07.03	18,430	80	122,309	0	0	0.00%	0
23.06.30	18,020	410	181,889	0	0	0.00%	0
23.06.29	18,150	130	112,998	0	0	0.00%	0
23.06.28	18,280	130	111,168	0	0	0.00%	0
23.06.27	17,910	370	134,584	0	0	0.00%	0
23.06.26	17,850	60	236,002	0	0	0.00%	0
23.06.23	18,310	460	148,999	0	0	0.00%	0
23.06.22	18,250	60	67,462	0	0	0.00%	0
23.06.21	18,340	90	181,890	0	0	0.00%	0
23.06.20	18,200	140	115,711	0	0	0.00%	0
23.06.19	18,180	20	168,418	0	0	0.00%	0
23.06.16	17,620	560	272,571	0	0	0.00%	0
23.06.15	17,620	0	169,528	0	0	0.00%	0
23.06.14	17,670	50	107,728	0	0	0.00%	0
23.06.13	17,950	280	119,007	0	0	0.00%	0
23.06.12	17,890	60	151,855	0	0	0.00%	0
23.06.09	18,410	520	319,256	0	0	0.00%	0
23.06.08	18,580	170	321,049	0	0	0.00%	0
23.06.07	18,540	40	143,924	0	0	0.00%	0
23.06.05	17,930	610	337,370	0	0	0.00%	0
23.06.02	17,920	10	95,389	0	0	0.00%	0
23.06.01	17,960	40	90,958	0	0	0.00%	0
23.05.31	17,860	100	130,794	0	0	0.00%	0
23.05.30	18,000	140	248,707	0	0	0.00%	0
23.05.26	18,100	100	103,401	0	0	0.00%	0
23.05.25	18,510	410	133,310	0	0	0.00%	0
23.05.24	18,040	470	297,628	0	0	0.00%	0
23.05.23	18,030	10	109,839	0	0	0.00%	0
23.05.22	17,590	440	266,597	0	0	0.00%	0
23.05.19	17,890	300	193,612	0	0	0.00%	0
23.05.18	17,340	550	151,905	0	0	0.00%	0
23.05.17	17,190	150	124,475	0	0	0.00%	0
23.05.16	17,580	390	167,868	0	0	0.00%	0
23.05.15	17,550	30	277,251	0	0	0.00%	0
23.05.12	18,340	790	459,376	0	0	0.00%	0
23.05.11	18,480	140	204,172	0	0	0.00%	0
23.05.10	18,630	150	686,831	0	0	0.00%	0
23.05.09	18,850	220	1,016,348	0	0	0.00%	0
23.05.08	18,120	730	555,680	0	0	0.00%	0
23.05.04	18,060	60	322,590	0	0	0.00%	0
23.05.03	18,100	40	353,202	0	0	0.00%	0
23.05.02	17,760	340	214,558	0	0	0.00%	0
23.04.28	17,780	20	271,651	0	0	0.00%	0
23.04.27	17,850	70	141,960	0	0	0.00%	0
23.04.26	17,910	60	315,302	0	0	0.00%	0
23.04.25	17,310	600	523,143	0	0	0.00%	0
23.04.24	17,510	200	261,911	0	0	0.00%	0
23.04.21	17,400	90	232,797	0	0	0.00%	0
23.04.20	17,380	280	183,184	0	0	0.00%	0
23.04.19	16,880	500	222,644	0	0	0.00%	0
23.04.18	17,400	520	147,946	0	0	0.00%	0
23.04.17	17,280	120	278,057	0	0	0.00%	0
23.04.14	16,800	610	239,028	0	0	0.00%	0
23.04.13	16,720	80	117,453	0	0	0.00%	0
23.04.12	16,560	160	169,043	0	0	0.00%	0
23.04.11	16,130	430	212,415	0	0	0.00%	0
23.04.10	16,550	420	299,186	0	0	0.00%	0
23.04.07	16,880	330	262,029	0	0	0.00%	0
23.04.06	17,020	140	160,709	0	0	0.00%	0
23.04.05	18,150	1,130	521,757	0	0	0.00%	0
23.04.04	17,260	890	635,979	0	0	0.00%	0
23.04.03	16,920	340	289,630	0	0	0.00%	0
23.03.31	16,690	230	197,181	0	0	0.00%	0
23.03.30	16,520	170	156,834	0	0	0.00%	0
23.03.29	16,430	90	116,790	0	0	0.00%	0
23.03.28	16,010	420	186,107	0	0	0.00%	0
23.03.27	15,820	190	114,780	0	0	0.00%	0
23.03.24	15,810	10	74,245	0	0	0.00%	0
23.03.23	16,100	290	189,661	0	0	0.00%	0
23.03.22	16,300	200	155,487	0	0	0.00%	0
23.03.21	15,680	620	183,770	0	0	0.00%	0
23.03.20	15,620	60	149,406	0	0	0.00%	0
23.03.17	16,010	390	328,034	0	0	0.00%	0
23.03.16	16,600	590	256,277	0	0	0.00%	0
23.03.15	15,950	650	209,545	0	0	0.00%	0
23.03.14	16,020	70	197,298	0	0	0.00%	0
23.03.13	16,520	500	200,759	0	0	0.00%	0
23.03.10	16,800	270	106,938	0	0	0.00%	0
23.03.09	16,590	210	202,324	0	0	0.00%	0
23.03.08	16,890	300	199,697	0	0	0.00%	0
23.03.07	17,450	560	289,616	0	0	0.00%	0
23.03.06	17,770	320	228,963	0	0	0.00%	0
23.03.03	17,560	210	321,359	0	0	0.00%	0
23.03.02	16,230	1,330	971,085	0	0	0.00%	0
23.02.28	16,280	50	152,107	0	0	0.00%	0
23.02.27	15,990	290	177,883	0	0	0.00%	0
23.02.24	16,330	310	387,384	0	0	0.00%	0
23.02.23	15,520	810	756,171	0	0	0.00%	0
23.02.22	15,640	120	174,776	0	0	0.00%	0
23.02.21	15,500	140	279,536	0	0	0.00%	0
23.02.20	15,480	20	94,250	0	0	0.00%	0
23.02.17	15,670	190	188,066	0	0	0.00%	0
23.02.16	15,660	10	81,593	0	0	0.00%	0
23.02.15	15,690	30	201,312	0	0	0.00%	0
23.02.14	16,030	340	135,738	0	0	0.00%	0
23.02.13	15,150	880	497,816	0	0	0.00%	0
23.02.10	15,390	240	165,037	0	0	0.00%	0
23.02.09	15,350	40	120,220	0	0	0.00%	0
23.02.08	15,410	60	123,597	0	0	0.00%	0
23.02.06	15,780	150	103,868	0	0	0.00%	0
23.02.03	15,670	110	95,007	0	0	0.00%	0
23.02.02	15,930	260	193,418	0	0	0.00%	0
23.02.01	16,280	350	171,311	0	0	0.00%	0
23.01.31	15,910	370	136,662	0	0	0.00%	0
23.01.30	16,070	160	166,436	0	0	0.00%	0
23.01.27	15,640	460	282,484	0	0	0.00%	0
23.01.25	14,950	60	141,494	0	0	0.00%	0
23.01.20	14,950	100	206,167	0	0	0.00%	0
23.01.19	15,050	50	133,418	0	0	0.00%	0
23.01.18	15,000	400	267,173	0	0	0.00%	0
23.01.17	15,400	450	159,283	0	0	0.00%	0
23.01.16	15,850	150	127,884	0	0	0.00%	0
23.01.13	16,000	100	119,019	0	0	0.00%	0
23.01.12	16,100	800	178,530	0	0	0.00%	0
23.01.11	15,300	150	111,627	0	0	0.00%	0
23.01.10	15,450	250	128,980	0	0	0.00%	0
23.01.09	15,200	150	114,599	0	0	0.00%	0
23.01.06	15,050	350	147,457	0	0	0.00%	0
23.01.05	14,700	300	147,331	0	0	0.00%	0
23.01.04	15,000	500	226,714	0	0	0.00%	0
23.01.03	15,500	550	229,514	0	0	0.00%	0
23.01.02	16,050	50	95,404	0	0	0.00%	0
22.12.29	16,100	650	147,861	0	0	0.00%	0
22.12.28	16,750	450	150,288	0	0	0.00%	0
22.12.27	16,300	600	214,556	0	0	0.00%	0
22.12.26	15,700	50	158,974	0	0	0.00%	0
22.12.23	15,750	650	322,701	0	0	0.00%	0
22.12.22	16,400	50	156,834	0	0	0.00%	0
22.12.21	16,450	250	112,263	0	0	0.00%	0
22.12.20	16,200	350	140,065	0	0	0.00%	0
22.12.19	16,550	450	206,598	0	0	0.00%	0
22.12.16	16,100	350	324,422	0	0	0.00%	0
22.12.15	16,450	550	277,974	0	0	0.00%	0
22.12.14	15,900	50	279,070	0	0	0.00%	0
22.12.13	15,950	200	286,042	0	0	0.00%	0
22.12.12	15,750	400	445,478	0	0	0.00%	0
22.12.09	16,150	1,000	290,590	0	0	0.00%	0
22.12.08	17,150	150	169,098	0	0	0.00%	0
22.12.07	17,300	150	88,922	0	0	0.00%	0
22.12.06	17,450	650	310,145	0	0	0.00%	0
22.12.05	16,800	250	284,317	0	0	0.00%	0
22.12.02	17,050	250	378,639	0	0	0.00%	0
22.12.01	17,300	500	249,930	0	0	0.00%	0
22.11.30	17,800	50	149,327	0	0	0.00%	0
22.11.29	17,750	100	132,898	0	0	0.00%	0
22.11.28	17,850	850	266,905	0	0	0.00%	0
22.11.25	18,700	300	188,326	0	0	0.00%	0
22.11.24	19,000	50	206,085	0	0	0.00%	0
22.11.23	18,950	800	402,921	0	0	0.00%	0
22.11.22	18,150	750	306,304	0	0	0.00%	0
22.11.21	17,400	250	148,580	0	0	0.00%	0
22.11.18	17,650	0	363,058	0	0	0.00%	0
22.11.17	17,650	400	239,000	0	0	0.00%	0
22.11.16	18,050	650	484,305	0	0	0.00%	0
22.11.15	17,400	250	367,556	0	0	0.00%	0
22.11.14	17,150	100	232,943	0	0	0.00%	0
22.11.11	17,250	250	797,492	0	0	0.00%	0
22.11.10	17,000	150	475,222	0	0	0.00%	0
22.11.09	17,150	250	191,578	0	0	0.00%	0
22.11.08	17,400	150	233,922	0	0	0.00%	0
22.11.07	17,250	100	395,055	0	0	0.00%	0
22.11.04	17,350	100	794,975	0	0	0.00%	0
22.11.03	17,450	1,200	452,462	0	0	0.00%	0
22.11.02	16,250	900	245,209	0	0	0.00%	0
22.11.01	17,150	750	493,011	0	0	0.00%	0
22.10.31	16,400	650	335,832	0	0	0.00%	0
22.10.28	15,750	350	495,430	0	0	0.00%	0
22.10.27	15,400	1,050	416,606	0	0	0.00%	0
22.10.26	14,350	150	222,193	0	0	0.00%	0
22.10.25	14,500	550	389,135	0	0	0.00%	0
22.10.24	15,050	450	234,218	0	0	0.00%	0
22.10.21	14,600	450	289,769	0	0	0.00%	0
22.10.20	15,050	400	448,940	0	0	0.00%	0
22.10.19	14,650	300	409,709	0	0	0.00%	0
22.10.18	14,950	700	575,794	0	0	0.00%	0
22.10.17	15,650	150	287,930	0	0	0.00%	0
22.10.14	15,800	200	886,234	0	0	0.00%	0
22.10.13	16,000	750	257,581	0	0	0.00%	0
22.10.12	16,750	50	183,134	0	0	0.00%	0
22.10.11	16,700	150	300,286	0	0	0.00%	0
22.10.07	16,850	300	321,532	0	0	0.00%	0
22.10.06	17,150	750	367,453	0	0	0.00%	0
22.10.05	16,400	300	275,213	0	0	0.00%	0
22.10.04	16,700	300	387,604	0	0	0.00%	0
22.09.30	16,400	950	763,981	0	0	0.00%	0
22.09.29	15,450	450	736,612	0	0	0.00%	0
22.09.28	15,000	800	540,959	0	0	0.00%	0
22.09.27	15,800	350	439,340	0	0	0.00%	0
22.09.26	16,150	1,000	497,805	0	0	0.00%	0
22.09.23	17,150	650	302,751	0	0	0.00%	0
22.09.22	17,800	600	403,881	0	0	0.00%	0
22.09.21	17,200	150	276,655	0	0	0.00%	0
22.09.20	17,350	850	418,646	0	0	0.00%	0
22.09.19	16,500	600	611,989	0	0	0.00%	0
22.09.16	17,100	650	428,652	0	0	0.00%	0
22.09.15	17,750	550	450,782	0	0	0.00%	0
22.09.14	17,200	50	464,991	0	0	0.00%	0
22.09.13	17,150	1,100	973,079	0	0	0.00%	0
22.09.08	18,250	700	307,535	0	0	0.00%	0
22.09.07	18,950	0	312,918	0	0	0.00%	0
22.09.06	18,950	550	399,726	0	0	0.00%	0