매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	20,550	50	301,140	-8,239	3,409,477	12.87%	23,090,523
25.04.08	19,520	1,030	196,924	36,650	3,417,716	12.90%	23,082,284
25.04.07	21,200	1,680	222,944	-46,249	3,381,066	12.76%	23,118,934
25.04.04	21,550	350	194,016	-51,394	3,427,315	12.93%	23,072,685
25.04.03	21,700	150	215,163	-68,480	3,478,709	13.13%	23,021,291
25.04.02	20,950	750	384,631	-71,942	3,547,189	13.39%	22,952,811
25.04.01	20,650	300	285,148	-66,338	3,619,131	13.66%	22,880,869
25.03.31	19,760	890	422,011	161,484	3,685,469	13.91%	22,814,531
25.03.28	19,850	90	466,268	112,456	3,523,985	13.30%	22,976,015
25.03.27	21,000	1,150	419,733	39,437	3,411,529	12.87%	23,088,471
25.03.26	20,600	400	315,281	3,372,092	3,372,092	12.72%	23,127,908
25.03.25	22,000	1,400	750,589	0	0	0.00%	0
25.03.24	22,600	600	336,601	0	0	0.00%	0
25.03.21	22,300	300	448,015	0	0	0.00%	0
25.03.20	24,550	2,250	624,211	0	0	0.00%	0
25.03.19	24,950	400	250,572	0	0	0.00%	0
25.03.18	24,150	800	433,987	0	0	0.00%	0
25.03.17	24,100	50	247,229	0	0	0.00%	0
25.03.14	23,550	550	319,180	0	0	0.00%	0
25.03.13	24,500	950	526,477	0	0	0.00%	0
25.03.12	24,100	400	701,432	0	0	0.00%	0