매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	3,610	45	27,674	15	1,538,646	3.12%	47,808,837
25.04.16	3,635	25	28,833	9,429	1,538,631	3.12%	47,808,852
25.04.15	3,630	5	31,548	-650	1,529,202	3.10%	47,818,281
25.04.14	3,555	75	26,914	8,849	1,529,852	3.10%	47,817,631
25.04.11	3,520	35	36,303	27,415	1,521,003	3.08%	47,826,480
25.04.10	3,340	180	68,454	-1,167	1,493,588	3.03%	47,853,895
25.04.09	3,400	60	62,988	10,784	1,494,755	3.03%	47,852,728
25.04.08	3,395	5	51,691	-23,830	1,483,971	3.01%	47,863,512
25.04.07	3,540	145	75,130	6,395	1,507,801	3.06%	47,839,682
25.04.04	3,535	5	57,144	-3,596	1,501,406	3.04%	47,846,077
25.04.03	3,540	5	31,740	-7,032	1,505,002	3.05%	47,842,481
25.04.02	3,555	15	31,660	1,512,034	1,512,034	3.06%	47,835,449
25.04.01	3,545	10	38,294	0	0	0.00%	0
25.03.31	3,595	50	43,156	0	0	0.00%	0
25.03.28	3,605	10	23,504	0	0	0.00%	0
25.03.27	3,610	5	18,768	0	0	0.00%	0
25.03.26	3,590	20	22,698	0	0	0.00%	0
25.03.25	3,630	40	35,267	0	0	0.00%	0
25.03.24	3,630	0	16,108	0	0	0.00%	0
25.03.21	3,650	20	26,135	0	0	0.00%	0
25.03.20	3,660	10	28,257	0	0	0.00%	0
25.03.19	3,670	10	29,812	0	0	0.00%	0