매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,771	25	206,974	-24,176	1,739,725	2.90%	58,312,535
25.07.02	1,746	12	195,477	79,603	1,763,901	2.94%	58,288,359
25.07.01	1,758	38	372,146	590	1,684,298	2.80%	58,367,962
25.06.30	1,720	8	183,193	-34,110	1,683,708	2.80%	58,368,552
25.06.27	1,728	44	246,279	-124,213	1,717,818	2.86%	58,334,442
25.06.26	1,772	21	251,745	28,101	1,842,031	3.07%	58,210,229
25.06.25	1,793	34	376,529	119,197	1,813,930	3.02%	58,238,330
25.06.24	1,827	37	710,730	115,660	1,694,733	2.82%	58,357,527
25.06.23	1,790	116	1,924,200	84,405	1,579,073	2.63%	58,473,187
25.06.20	1,674	28	533,678	-8,820	1,494,668	2.49%	58,557,592
25.06.19	1,646	8	240,793	8,880	1,503,488	2.50%	58,548,772
25.06.18	1,654	3	140,545	30,349	1,494,608	2.49%	58,557,652
25.06.17	1,657	1	224,349	-25,167	1,464,259	2.44%	58,588,001
25.06.16	1,658	0	211,361	61,439	1,489,426	2.48%	58,562,834
25.06.13	1,658	40	504,786	7,738	1,427,987	2.38%	58,624,273
25.06.12	1,698	23	262,074	-1,624	1,420,249	2.37%	58,632,011
25.06.11	1,721	4	167,693	2,962	1,421,873	2.37%	58,630,387
25.06.10	1,725	7	256,087	34,042	1,418,911	2.36%	58,633,349
25.06.09	1,718	6	470,480	46,204	1,384,869	2.31%	58,667,391
25.06.05	1,712	7	510,742	0	1,338,665	2.23%	58,713,595