매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,324	73	583,564	-97,925	2,606,480	2.18%	116,762,518
25.04.03	1,335	11	420,305	63,886	2,704,405	2.27%	116,664,593
25.04.02	1,286	49	655,686	-39,252	2,640,519	2.21%	116,728,479
25.04.01	1,307	21	509,837	-10,289	2,679,771	2.24%	116,689,227
25.03.31	1,326	19	424,665	336,005	2,690,060	2.25%	116,678,938
25.03.28	1,321	5	333,960	83,666	2,354,055	1.97%	117,014,943
25.03.27	1,309	12	403,040	213,186	2,270,389	1.90%	117,098,609
25.03.26	1,340	31	308,038	137,760	2,057,203	1.72%	117,311,795
25.03.25	1,327	13	317,049	-117,183	1,919,443	1.61%	117,449,555
25.03.24	1,339	12	423,262	281,872	2,036,626	1.71%	117,332,372
25.03.21	1,374	35	1,106,470	1,754,754	1,754,754	1.47%	117,614,244
25.03.20	1,401	27	567,321	0	0	0.00%	0
25.03.19	1,391	10	378,889	0	0	0.00%	0
25.03.18	1,332	59	789,904	0	0	0.00%	0
25.03.17	1,401	69	1,717,988	0	0	0.00%	0
25.03.14	1,400	1	420,000	0	0	0.00%	0
25.03.13	1,444	44	547,030	0	0	0.00%	0
25.03.12	1,410	34	1,343,513	0	0	0.00%	0
25.03.11	1,603	193	2,946,412	0	0	0.00%	0
25.03.10	1,633	30	753,098	0	0	0.00%	0
25.03.07	1,564	69	1,593,362	0	0	0.00%	0