인스코비
(006490) I 코스피 통신업 09.20 15:331,199 | 전일 | 1,263 | 고가 | 1,275 | 상한가 | 1,641 |
거래량 (주) |
1,291,599 |
64 -5.07% | 시가 | 1,248 | 저가 | 1,199 | 하한가 | 885 |
거래대금 (백만) |
1,564 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 1,263 | 64 | 1,291,599 | -352,929 | 3,649,984 | 3.06% | 115,719,014 |
24.09.19 | 1,354 | 91 | 939,456 | 168,119 | 4,002,913 | 3.35% | 115,366,085 |
24.09.13 | 1,275 | 79 | 1,929,644 | 148,415 | 3,834,794 | 3.21% | 115,534,204 |
24.09.12 | 1,230 | 45 | 653,018 | 97,947 | 3,686,379 | 3.09% | 115,682,619 |
24.09.11 | 1,199 | 31 | 620,561 | -139,592 | 3,588,432 | 3.01% | 115,780,566 |
24.09.10 | 1,250 | 51 | 461,885 | -198,148 | 3,728,024 | 3.12% | 115,640,974 |
24.09.09 | 1,269 | 19 | 735,117 | 8,367 | 3,926,172 | 3.29% | 115,442,826 |
24.09.06 | 1,201 | 68 | 898,568 | -32,524 | 3,917,805 | 3.28% | 115,451,193 |
24.09.05 | 1,197 | 4 | 340,659 | 3,950,329 | 3,950,329 | 3.31% | 115,418,669 |
24.09.04 | 1,177 | 20 | 460,819 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,136 | 41 | 768,131 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,130 | 6 | 309,020 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,142 | 12 | 164,227 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,173 | 31 | 481,577 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,158 | 15 | 417,368 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,217 | 59 | 601,168 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,111 | 106 | 314,597 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,188 | 77 | 359,253 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,171 | 17 | 495,109 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,256 | 85 | 1,176,936 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,278 | 22 | 1,368,481 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,156 | 122 | 3,505,469 | 0 | 0 | 0.00% | 0 |
24.08.16 | 969 | 187 | 2,924,268 | 0 | 0 | 0.00% | 0 |
24.08.14 | 974 | 5 | 113,616 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,012 | 38 | 233,011 | 0 | 0 | 0.00% | 0 |
24.08.12 | 928 | 84 | 1,142,581 | 0 | 0 | 0.00% | 0 |
24.08.09 | 910 | 18 | 200,993 | 0 | 0 | 0.00% | 0 |
24.08.08 | 919 | 9 | 239,474 | 0 | 0 | 0.00% | 0 |
24.08.07 | 927 | 8 | 239,439 | 0 | 0 | 0.00% | 0 |
24.08.06 | 933 | 6 | 366,649 | 0 | 0 | 0.00% | 0 |
24.08.05 | 977 | 44 | 667,035 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,009 | 32 | 247,865 | 0 | 0 | 0.00% | 0 |
24.08.01 | 994 | 15 | 209,247 | 0 | 0 | 0.00% | 0 |
24.07.31 | 952 | 42 | 407,484 | 0 | 0 | 0.00% | 0 |
24.07.30 | 949 | 3 | 171,624 | 0 | 0 | 0.00% | 0 |
24.07.29 | 897 | 52 | 550,209 | 0 | 0 | 0.00% | 0 |
24.07.26 | 899 | 2 | 116,025 | 0 | 0 | 0.00% | 0 |
24.07.25 | 881 | 18 | 299,033 | 0 | 0 | 0.00% | 0 |
24.07.24 | 879 | 2 | 175,089 | 0 | 0 | 0.00% | 0 |
24.07.23 | 881 | 2 | 292,003 | 0 | 0 | 0.00% | 0 |
24.07.22 | 892 | 11 | 198,767 | 0 | 0 | 0.00% | 0 |
24.07.19 | 900 | 8 | 105,953 | 0 | 0 | 0.00% | 0 |
24.07.18 | 900 | 0 | 160,384 | 0 | 0 | 0.00% | 0 |
24.07.17 | 873 | 27 | 185,386 | 0 | 0 | 0.00% | 0 |
24.07.16 | 866 | 7 | 208,179 | 0 | 0 | 0.00% | 0 |
24.07.15 | 901 | 35 | 210,961 | 0 | 0 | 0.00% | 0 |
24.07.12 | 920 | 19 | 170,268 | 0 | 0 | 0.00% | 0 |
24.07.11 | 940 | 20 | 61,043 | 0 | 0 | 0.00% | 0 |
24.07.10 | 967 | 27 | 150,705 | 0 | 0 | 0.00% | 0 |
24.07.09 | 960 | 7 | 237,326 | 0 | 0 | 0.00% | 0 |
24.07.08 | 944 | 16 | 443,975 | 0 | 0 | 0.00% | 0 |
24.07.05 | 856 | 88 | 937,446 | 0 | 0 | 0.00% | 0 |
24.07.04 | 878 | 22 | 214,937 | 0 | 0 | 0.00% | 0 |
24.07.03 | 910 | 32 | 505,079 | 0 | 0 | 0.00% | 0 |
24.07.02 | 885 | 25 | 801,327 | 0 | 0 | 0.00% | 0 |
24.07.01 | 993 | 108 | 1,509,639 | 0 | 0 | 0.00% | 0 |
24.06.28 | 982 | 11 | 537,921 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,000 | 18 | 2,036,069 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,056 | 56 | 373,071 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,051 | 5 | 167,701 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,072 | 21 | 170,870 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,079 | 7 | 137,032 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,090 | 11 | 168,912 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,070 | 20 | 140,704 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,090 | 20 | 192,974 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,120 | 30 | 392,879 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,080 | 40 | 550,708 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,069 | 11 | 187,946 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,076 | 7 | 92,002 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,096 | 20 | 140,144 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,094 | 2 | 331,696 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,070 | 24 | 532,006 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,086 | 16 | 266,296 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,119 | 33 | 302,778 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,084 | 35 | 341,674 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,079 | 5 | 798,844 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,136 | 57 | 474,791 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,165 | 29 | 250,219 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,163 | 2 | 149,330 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,167 | 4 | 182,419 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,184 | 17 | 162,683 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,205 | 21 | 135,823 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,171 | 34 | 282,430 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,170 | 1 | 150,136 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,178 | 8 | 159,375 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,188 | 10 | 217,695 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,186 | 2 | 58,351 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,193 | 7 | 143,216 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,188 | 5 | 136,071 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,183 | 5 | 195,020 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,195 | 12 | 121,809 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,195 | 0 | 77,675 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,204 | 9 | 288,520 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,215 | 11 | 112,500 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,220 | 5 | 97,816 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,217 | 3 | 104,660 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,228 | 11 | 103,399 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,285 | 57 | 440,934 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,219 | 66 | 760,006 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,216 | 3 | 224,405 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,218 | 2 | 181,767 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,183 | 35 | 510,111 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,175 | 8 | 431,892 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,171 | 4 | 124,070 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,181 | 10 | 126,756 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,218 | 37 | 137,333 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,166 | 52 | 439,346 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,182 | 16 | 291,111 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,186 | 4 | 96,615 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,208 | 22 | 145,209 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,208 | 0 | 229,789 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,242 | 34 | 175,363 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,223 | 19 | 226,682 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,257 | 34 | 131,182 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,265 | 8 | 187,686 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,204 | 61 | 642,162 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,220 | 16 | 144,599 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,226 | 6 | 182,904 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,265 | 39 | 215,369 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,215 | 50 | 314,396 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,237 | 22 | 477,364 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,178 | 59 | 497,579 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,160 | 18 | 220,830 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,148 | 12 | 161,608 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,171 | 23 | 198,383 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,149 | 22 | 237,904 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,147 | 2 | 200,205 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,158 | 11 | 278,063 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,178 | 20 | 426,423 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,189 | 11 | 356,900 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,230 | 41 | 370,356 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,226 | 4 | 183,997 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,240 | 14 | 235,511 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,229 | 11 | 417,345 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,290 | 61 | 418,378 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,297 | 7 | 462,321 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,277 | 20 | 217,165 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,290 | 13 | 222,946 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,306 | 16 | 268,224 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,281 | 25 | 463,818 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,266 | 15 | 185,250 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,278 | 12 | 166,287 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,308 | 30 | 218,000 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,280 | 28 | 368,432 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,297 | 17 | 281,293 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,301 | 4 | 134,486 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,304 | 3 | 151,179 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,319 | 15 | 224,359 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,363 | 44 | 329,386 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,375 | 12 | 160,672 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,383 | 8 | 193,538 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,405 | 22 | 187,419 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,411 | 6 | 255,284 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,405 | 6 | 309,073 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,388 | 17 | 240,421 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,428 | 40 | 688,937 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,403 | 25 | 467,526 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,368 | 35 | 535,741 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,390 | 22 | 292,033 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,387 | 3 | 407,535 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,376 | 11 | 520,437 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,338 | 38 | 1,968,707 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,351 | 13 | 283,910 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,327 | 24 | 142,476 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,317 | 10 | 154,092 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,341 | 24 | 363,467 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,390 | 49 | 504,044 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,327 | 63 | 1,569,990 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,292 | 35 | 555,864 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,293 | 1 | 362,300 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,270 | 23 | 196,649 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,268 | 2 | 519,175 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,263 | 5 | 133,961 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,292 | 29 | 255,508 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,298 | 6 | 202,210 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,279 | 19 | 855,946 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,227 | 52 | 582,505 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,222 | 5 | 321,252 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,207 | 15 | 169,094 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,218 | 11 | 271,835 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,232 | 14 | 275,123 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,203 | 29 | 2,326,419 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,209 | 6 | 333,411 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,215 | 6 | 177,717 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,235 | 20 | 228,362 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,216 | 19 | 484,060 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,220 | 4 | 112,587 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,217 | 3 | 140,062 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,204 | 13 | 272,613 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,204 | 0 | 99,472 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,230 | 26 | 178,283 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,206 | 24 | 232,119 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,219 | 13 | 166,622 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,227 | 8 | 223,478 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,217 | 10 | 239,520 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,208 | 9 | 178,991 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,219 | 11 | 191,167 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,222 | 3 | 215,572 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,218 | 4 | 255,998 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,240 | 22 | 197,886 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,241 | 1 | 167,518 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,236 | 5 | 1,139,939 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,247 | 11 | 124,987 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,224 | 23 | 516,293 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,214 | 10 | 104,396 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,228 | 14 | 112,843 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,251 | 26 | 217,835 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,192 | 59 | 616,858 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,178 | 14 | 146,398 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,173 | 5 | 100,662 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,177 | 4 | 111,980 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,199 | 22 | 206,444 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,186 | 13 | 147,741 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,219 | 33 | 117,188 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,219 | 0 | 229,938 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,207 | 12 | 161,969 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,172 | 35 | 109,691 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,171 | 1 | 81,946 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,175 | 4 | 73,880 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,176 | 1 | 109,779 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,174 | 2 | 91,757 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,232 | 58 | 328,886 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,192 | 40 | 1,319,844 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,164 | 28 | 144,680 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,181 | 17 | 144,560 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,181 | 0 | 201,897 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,200 | 19 | 150,137 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,228 | 28 | 199,193 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,212 | 16 | 393,180 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,258 | 46 | 251,105 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,190 | 68 | 672,475 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,169 | 21 | 149,075 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,155 | 14 | 102,488 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,156 | 1 | 161,714 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,162 | 6 | 127,474 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,166 | 4 | 168,912 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,213 | 47 | 257,673 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,163 | 50 | 317,662 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,186 | 23 | 596,041 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,240 | 54 | 160,767 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,250 | 10 | 240,132 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,191 | 59 | 248,956 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,215 | 24 | 246,628 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,250 | 35 | 178,297 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,224 | 26 | 324,757 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,210 | 14 | 317,386 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,193 | 17 | 485,850 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,212 | 19 | 287,137 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,209 | 3 | 297,934 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,229 | 20 | 321,082 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,214 | 15 | 239,830 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,220 | 6 | 354,932 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,226 | 6 | 194,278 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,235 | 9 | 219,159 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,243 | 8 | 137,559 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,271 | 28 | 208,473 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,271 | 0 | 162,536 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,273 | 2 | 155,550 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,268 | 5 | 180,615 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,256 | 12 | 142,710 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,263 | 7 | 120,234 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,232 | 31 | 331,880 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,230 | 2 | 193,891 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,231 | 1 | 150,960 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,229 | 2 | 230,044 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,239 | 10 | 153,212 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,261 | 22 | 249,590 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,293 | 32 | 385,469 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,308 | 15 | 267,461 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,322 | 14 | 284,654 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,265 | 57 | 461,645 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,240 | 25 | 231,840 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,282 | 42 | 336,729 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,333 | 51 | 562,461 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,248 | 85 | 1,250,758 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,237 | 11 | 473,532 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,238 | 1 | 244,341 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,219 | 19 | 230,881 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,215 | 4 | 200,279 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,187 | 28 | 146,859 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,203 | 16 | 247,557 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,215 | 57 | 994,256 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,269 | 54 | 521,403 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,317 | 48 | 563,129 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,317 | 0 | 514,119 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,342 | 25 | 334,458 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,352 | 10 | 252,588 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,369 | 17 | 339,734 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,369 | 0 | 201,493 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,372 | 3 | 376,312 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,374 | 2 | 289,572 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,408 | 34 | 480,160 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,414 | 6 | 903,733 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,396 | 18 | 259,978 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,393 | 3 | 334,410 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,445 | 52 | 351,763 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,461 | 16 | 337,292 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,496 | 35 | 357,028 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,527 | 31 | 473,171 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,510 | 17 | 503,916 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,506 | 4 | 487,253 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,523 | 17 | 522,548 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,570 | 47 | 416,481 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,600 | 30 | 356,664 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,549 | 51 | 573,283 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,580 | 31 | 1,231,973 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,662 | 82 | 996,774 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,590 | 72 | 4,211,187 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,433 | 157 | 6,130,536 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,376 | 57 | 535,350 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,404 | 28 | 319,894 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,420 | 16 | 311,719 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,420 | 0 | 307,890 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,427 | 7 | 209,862 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,438 | 11 | 222,274 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,407 | 31 | 358,608 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,434 | 27 | 330,085 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,386 | 48 | 449,536 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,344 | 42 | 918,437 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,328 | 16 | 1,892,506 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,349 | 21 | 449,417 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,358 | 9 | 355,555 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,361 | 3 | 228,092 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,397 | 36 | 412,608 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,413 | 16 | 228,068 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,400 | 13 | 367,088 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,371 | 29 | 435,194 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,372 | 1 | 208,181 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,372 | 0 | 280,964 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,371 | 1 | 331,997 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,406 | 35 | 390,636 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,445 | 39 | 262,331 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,467 | 22 | 336,120 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,507 | 40 | 763,482 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,466 | 41 | 919,670 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,467 | 1 | 325,671 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,470 | 3 | 410,613 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,482 | 12 | 262,066 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,448 | 34 | 642,222 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,400 | 48 | 888,168 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,422 | 22 | 825,196 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,350 | 72 | 648,884 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,349 | 1 | 275,926 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,386 | 37 | 568,926 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,441 | 55 | 599,238 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,441 | 0 | 736,842 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,488 | 48 | 1,025,523 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,451 | 37 | 2,261,030 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,364 | 87 | 5,152,486 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,346 | 18 | 571,585 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,328 | 26 | 602,745 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,322 | 6 | 302,081 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,322 | 0 | 346,775 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,313 | 9 | 374,735 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,345 | 32 | 610,861 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,347 | 2 | 264,573 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,378 | 31 | 357,404 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,394 | 16 | 470,262 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,377 | 17 | 286,421 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,393 | 16 | 340,689 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,359 | 34 | 1,049,920 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,337 | 22 | 403,150 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,335 | 2 | 366,556 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,329 | 6 | 343,842 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,328 | 1 | 667,839 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,312 | 16 | 244,336 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,352 | 40 | 445,641 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,368 | 16 | 271,149 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,383 | 15 | 245,142 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,404 | 21 | 507,810 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,314 | 90 | 927,370 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,321 | 7 | 280,818 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,314 | 7 | 278,425 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,380 | 66 | 438,305 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,430 | 50 | 432,177 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,435 | 5 | 268,824 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,450 | 15 | 209,821 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,455 | 5 | 319,032 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,410 | 45 | 753,026 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,403 | 7 | 259,019 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,401 | 2 | 293,829 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,401 | 0 | 485,752 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,404 | 3 | 344,240 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,426 | 22 | 271,676 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,441 | 15 | 505,318 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,448 | 7 | 305,256 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,486 | 38 | 474,089 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,511 | 25 | 451,744 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,502 | 9 | 507,062 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,560 | 58 | 970,283 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,621 | 61 | 4,267,781 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,623 | 2 | 1,813,215 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,530 | 93 | 5,254,472 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,440 | 90 | 3,640,137 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,478 | 38 | 669,121 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,489 | 11 | 424,345 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,490 | 1 | 402,832 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,521 | 25 | 571,133 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,568 | 47 | 1,088,038 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,494 | 74 | 1,677,558 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,493 | 1 | 706,181 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,455 | 38 | 3,782,905 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,463 | 8 | 617,647 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,464 | 4 | 423,448 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,440 | 19 | 332,341 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,440 | 5 | 418,985 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,445 | 5 | 256,347 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,440 | 20 | 482,136 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,420 | 25 | 417,262 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,445 | 40 | 1,734,470 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,405 | 20 | 404,839 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,425 | 30 | 2,497,529 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,455 | 30 | 3,346,376 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,425 | 5 | 296,559 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,430 | 10 | 601,463 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,420 | 10 | 380,407 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,410 | 35 | 1,256,814 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,375 | 70 | 754,449 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,305 | 5 | 241,181 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,300 | 10 | 138,569 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,290 | 50 | 327,544 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,340 | 0 | 294,243 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,340 | 45 | 512,419 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,295 | 5 | 1,034,010 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,300 | 80 | 998,623 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,380 | 50 | 1,636,354 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,430 | 30 | 447,074 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,460 | 60 | 664,291 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,520 | 30 | 317,699 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,550 | 50 | 444,133 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,600 | 20 | 753,569 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,580 | 25 | 1,343,007 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,555 | 5 | 181,422 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,560 | 5 | 273,792 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,565 | 5 | 159,057 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,560 | 25 | 315,401 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,585 | 45 | 394,160 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,630 | 40 | 325,511 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,670 | 10 | 2,035,516 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,660 | 40 | 539,349 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,620 | 10 | 527,860 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,630 | 70 | 694,476 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,700 | 60 | 3,252,958 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,640 | 40 | 360,154 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,680 | 0 | 373,691 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,680 | 5 | 292,754 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,685 | 50 | 463,483 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,735 | 10 | 711,890 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,725 | 40 | 1,210,794 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,765 | 160 | 7,093,839 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,605 | 45 | 599,741 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,650 | 30 | 4,015,729 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,620 | 10 | 297,843 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,610 | 0 | 565,245 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,610 | 60 | 1,069,978 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,550 | 15 | 223,599 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,565 | 10 | 277,538 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,575 | 60 | 648,079 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,515 | 0 | 160,249 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,515 | 30 | 255,780 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,545 | 10 | 467,235 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,535 | 20 | 795,220 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,515 | 15 | 211,239 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,530 | 10 | 413,570 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,520 | 30 | 206,485 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,550 | 40 | 296,003 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,510 | 45 | 285,382 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,555 | 50 | 1,211,397 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,505 | 20 | 470,805 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,485 | 50 | 154,915 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,535 | 5 | 195,972 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,540 | 15 | 344,437 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,525 | 30 | 226,879 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,495 | 15 | 201,895 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,480 | 75 | 457,928 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,405 | 105 | 363,480 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,510 | 40 | 243,364 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,550 | 90 | 453,704 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,640 | 30 | 963,484 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,670 | 175 | 3,393,584 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,495 | 45 | 381,424 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,540 | 90 | 1,476,594 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,450 | 5 | 344,250 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,445 | 15 | 390,072 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,460 | 75 | 416,929 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,535 | 15 | 398,843 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,520 | 70 | 742,314 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,590 | 60 | 381,310 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,650 | 35 | 342,189 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,685 | 20 | 338,067 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,705 | 10 | 167,414 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,695 | 55 | 406,872 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,750 | 80 | 551,933 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,830 | 5 | 260,353 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,825 | 30 | 234,229 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,855 | 50 | 463,093 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,805 | 15 | 472,680 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,790 | 50 | 383,554 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,840 | 15 | 295,893 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
금감원 신임 부원장에 김병칠
-
2
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
3
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
4
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
5
식약처, 희귀 위선암 치료 신약 허가
-
6
한·체코, '원전 전주기 협력' 체계 강화한다
-
7
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
8
尹대통령 "팀 '체코리아', 원전 르네상스 함께 이뤄 나가자"(종합)
-
9
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"
-
10
'전국 해녀 숨비소리 하나로' 제주서 전국해녀협회 출범