매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,880	20	4,374	-162	1,541,873	9.65%	14,431,482
24.09.19	8,790	90	3,489	475	1,542,035	9.65%	14,431,320
24.09.13	8,860	70	5,436	285	1,541,560	9.65%	14,431,795
24.09.12	8,480	380	4,582	-261	1,541,275	9.65%	14,432,080
24.09.11	8,450	30	1,926	-77	1,541,536	9.65%	14,431,819
24.09.10	8,420	30	1,745	-74	1,541,613	9.65%	14,431,742
24.09.09	8,200	220	3,121	-391	1,541,687	9.65%	14,431,668
24.09.06	8,300	100	4,883	-192	1,542,078	9.65%	14,431,277
24.09.05	8,280	20	9,332	1,542,270	1,542,270	9.66%	14,431,085
24.09.04	8,510	230	7,589	0	0	0.00%	0
24.09.03	8,720	210	6,061	0	0	0.00%	0
24.09.02	8,750	30	1,953	0	0	0.00%	0
24.08.30	8,770	20	3,554	0	0	0.00%	0
24.08.29	8,810	40	3,298	0	0	0.00%	0
24.08.28	8,810	0	5,996	0	0	0.00%	0
24.08.27	8,890	80	5,350	0	0	0.00%	0
24.08.26	8,980	90	6,690	0	0	0.00%	0
24.08.23	8,980	0	4,642	0	0	0.00%	0
24.08.22	9,120	140	9,935	0	0	0.00%	0
24.08.21	9,340	220	9,908	0	0	0.00%	0
24.08.20	9,150	190	23,904	0	0	0.00%	0
24.08.19	8,960	190	134,081	0	0	0.00%	0
24.08.16	8,930	30	7,716	0	0	0.00%	0
24.08.14	8,960	30	27,039	0	0	0.00%	0
24.08.13	9,020	60	14,025	0	0	0.00%	0
24.08.12	8,980	40	15,557	0	0	0.00%	0
24.08.09	9,150	170	45,767	0	0	0.00%	0
24.08.08	8,700	450	539,340	0	0	0.00%	0
24.08.07	8,650	50	29,423	0	0	0.00%	0
24.08.06	8,010	640	710,067	0	0	0.00%	0
24.08.05	8,820	810	26,991	0	0	0.00%	0
24.08.02	9,300	480	8,769	0	0	0.00%	0
24.08.01	9,300	0	1,966	0	0	0.00%	0
24.07.31	9,240	60	2,342	0	0	0.00%	0
24.07.30	9,480	240	4,567	0	0	0.00%	0
24.07.29	9,450	30	4,526	0	0	0.00%	0
24.07.26	9,310	140	2,291	0	0	0.00%	0
24.07.25	9,340	30	5,787	0	0	0.00%	0
24.07.24	9,420	80	9,076	0	0	0.00%	0
24.07.23	9,550	130	2,429	0	0	0.00%	0
24.07.22	9,600	50	4,299	0	0	0.00%	0
24.07.19	9,730	130	5,470	0	0	0.00%	0
24.07.18	9,680	50	2,617	0	0	0.00%	0
24.07.17	9,690	10	5,462	0	0	0.00%	0
24.07.16	9,720	30	9,430	0	0	0.00%	0
24.07.15	9,780	60	5,157	0	0	0.00%	0
24.07.12	9,790	10	4,140	0	0	0.00%	0
24.07.11	9,750	40	4,682	0	0	0.00%	0
24.07.10	9,670	80	5,105	0	0	0.00%	0
24.07.09	9,750	80	8,447	0	0	0.00%	0
24.07.08	9,820	70	148,050	0	0	0.00%	0
24.07.05	9,780	40	6,195	0	0	0.00%	0
24.07.04	9,830	50	2,512	0	0	0.00%	0
24.07.03	9,820	10	4,560	0	0	0.00%	0
24.07.02	9,960	140	6,957	0	0	0.00%	0
24.07.01	9,890	70	10,532	0	0	0.00%	0
24.06.28	9,870	20	5,423	0	0	0.00%	0
24.06.27	9,800	70	3,017	0	0	0.00%	0
24.06.26	9,800	0	7,681	0	0	0.00%	0
24.06.25	9,910	110	13,068	0	0	0.00%	0
24.06.24	10,080	170	10,861	0	0	0.00%	0
24.06.21	10,120	40	5,161	0	0	0.00%	0
24.06.20	9,980	140	9,747	0	0	0.00%	0
24.06.19	10,090	110	8,839	0	0	0.00%	0
24.06.18	10,090	0	15,352	0	0	0.00%	0
24.06.17	10,000	90	368,220	0	0	0.00%	0
24.06.14	10,090	90	6,033	0	0	0.00%	0
24.06.13	10,050	40	3,364	0	0	0.00%	0
24.06.12	10,070	20	4,546	0	0	0.00%	0
24.06.11	10,120	50	13,922	0	0	0.00%	0
24.06.10	10,160	40	5,095	0	0	0.00%	0
24.06.07	10,200	40	3,268	0	0	0.00%	0
24.06.05	10,110	90	5,868	0	0	0.00%	0
24.06.04	10,320	210	17,001	0	0	0.00%	0
24.06.03	10,220	100	3,862	0	0	0.00%	0
24.05.31	10,180	40	2,062	0	0	0.00%	0
24.05.30	10,440	260	8,824	0	0	0.00%	0
24.05.29	10,550	110	5,328	0	0	0.00%	0
24.05.28	10,340	210	2,925	0	0	0.00%	0
24.05.27	10,400	60	4,568	0	0	0.00%	0
24.05.24	10,450	50	4,476	0	0	0.00%	0
24.05.23	10,530	80	6,578	0	0	0.00%	0
24.05.22	10,640	110	5,300	0	0	0.00%	0
24.05.21	10,750	110	10,417	0	0	0.00%	0
24.05.20	10,760	10	9,326	0	0	0.00%	0
24.05.17	10,850	90	9,380	0	0	0.00%	0
24.05.16	10,670	180	5,220	0	0	0.00%	0
24.05.14	10,840	170	19,554	0	0	0.00%	0
24.05.13	11,250	410	17,954	0	0	0.00%	0
24.05.10	11,300	50	9,990	0	0	0.00%	0
24.05.09	11,300	0	11,500	0	0	0.00%	0
24.05.08	11,100	200	35,881	0	0	0.00%	0
24.05.07	11,000	100	38,755	0	0	0.00%	0
24.05.03	10,610	390	551,387	0	0	0.00%	0
24.05.02	10,560	50	10,922	0	0	0.00%	0
24.04.30	10,460	100	6,378	0	0	0.00%	0
24.04.29	10,300	160	3,951	0	0	0.00%	0
24.04.26	10,300	0	6,913	0	0	0.00%	0
24.04.25	10,680	380	19,103	0	0	0.00%	0
24.04.24	10,430	250	20,031	0	0	0.00%	0
24.04.23	10,260	170	11,946	0	0	0.00%	0
24.04.22	10,310	50	16,781	0	0	0.00%	0
24.04.19	10,280	30	30,060	0	0	0.00%	0
24.04.18	9,840	440	531,821	0	0	0.00%	0
24.04.17	9,900	60	13,863	0	0	0.00%	0
24.04.16	9,990	90	15,753	0	0	0.00%	0
24.04.15	10,320	330	34,789	0	0	0.00%	0
24.04.12	10,730	410	88,758	0	0	0.00%	0
24.04.11	10,390	340	1,438,239	0	0	0.00%	0
24.04.09	10,490	100	6,102	0	0	0.00%	0
24.04.08	10,570	80	5,774	0	0	0.00%	0
24.04.05	10,700	130	5,563	0	0	0.00%	0
24.04.04	10,770	70	2,340	0	0	0.00%	0
24.04.03	10,910	140	3,323	0	0	0.00%	0
24.04.02	10,940	30	3,389	0	0	0.00%	0
24.04.01	10,840	100	3,873	0	0	0.00%	0
24.03.29	11,100	260	13,872	0	0	0.00%	0
24.03.28	11,180	80	3,431	0	0	0.00%	0
24.03.27	11,270	90	3,698	0	0	0.00%	0
24.03.26	11,210	60	6,121	0	0	0.00%	0
24.03.25	10,990	220	9,247	0	0	0.00%	0
24.03.22	11,130	140	7,583	0	0	0.00%	0
24.03.21	11,090	40	3,754	0	0	0.00%	0
24.03.20	10,750	340	14,050	0	0	0.00%	0
24.03.19	10,810	60	949	0	0	0.00%	0
24.03.18	10,830	20	1,965	0	0	0.00%	0
24.03.15	10,920	90	3,990	0	0	0.00%	0
24.03.14	10,870	50	7,169	0	0	0.00%	0
24.03.13	10,840	30	6,188	0	0	0.00%	0
24.03.12	10,690	150	20,068	0	0	0.00%	0
24.03.11	10,550	140	5,279	0	0	0.00%	0
24.03.08	10,350	200	5,976	0	0	0.00%	0
24.03.07	10,380	30	6,777	0	0	0.00%	0
24.03.06	10,310	70	5,829	0	0	0.00%	0
24.03.05	10,420	110	12,468	0	0	0.00%	0
24.03.04	10,730	310	11,248	0	0	0.00%	0
24.02.29	10,630	100	2,401	0	0	0.00%	0
24.02.28	10,850	220	20,455	0	0	0.00%	0
24.02.27	10,890	40	5,693	0	0	0.00%	0
24.02.26	10,960	70	6,285	0	0	0.00%	0
24.02.23	10,730	230	8,480	0	0	0.00%	0
24.02.22	10,900	170	10,427	0	0	0.00%	0
24.02.21	11,090	190	10,104	0	0	0.00%	0
24.02.20	11,120	30	18,775	0	0	0.00%	0
24.02.19	11,170	50	8,666	0	0	0.00%	0
24.02.16	11,170	0	6,931	0	0	0.00%	0
24.02.15	10,920	250	5,045	0	0	0.00%	0
24.02.14	10,870	50	2,743	0	0	0.00%	0
24.02.13	10,910	40	2,160	0	0	0.00%	0
24.02.08	10,750	160	6,412	0	0	0.00%	0
24.02.07	10,930	180	6,399	0	0	0.00%	0
24.02.06	10,930	0	2,138	0	0	0.00%	0
24.02.05	10,930	0	3,566	0	0	0.00%	0
24.02.02	10,760	170	2,048	0	0	0.00%	0
24.02.01	10,570	190	8,111	0	0	0.00%	0
24.01.31	10,580	10	4,796	0	0	0.00%	0
24.01.30	10,770	190	10,793	0	0	0.00%	0
24.01.29	10,950	180	8,141	0	0	0.00%	0
24.01.26	10,680	270	8,799	0	0	0.00%	0
24.01.25	10,960	280	11,971	0	0	0.00%	0
24.01.24	11,200	240	10,651	0	0	0.00%	0
24.01.23	11,370	170	9,130	0	0	0.00%	0
24.01.22	11,260	110	11,069	0	0	0.00%	0
24.01.19	11,170	90	8,810	0	0	0.00%	0
24.01.18	10,960	210	7,970	0	0	0.00%	0
24.01.17	11,380	420	15,925	0	0	0.00%	0
24.01.16	11,410	30	4,018	0	0	0.00%	0
24.01.15	11,520	110	5,999	0	0	0.00%	0
24.01.12	11,600	80	4,632	0	0	0.00%	0
24.01.11	11,640	40	2,890	0	0	0.00%	0
24.01.10	11,900	260	10,535	0	0	0.00%	0
24.01.09	11,510	390	10,788	0	0	0.00%	0
24.01.08	11,650	140	8,549	0	0	0.00%	0
24.01.05	11,740	90	3,423	0	0	0.00%	0
24.01.04	11,900	160	9,349	0	0	0.00%	0
24.01.03	11,930	30	13,483	0	0	0.00%	0
24.01.02	11,770	160	13,030	0	0	0.00%	0
23.12.28	11,740	30	20,163	0	0	0.00%	0
23.12.27	11,710	30	20,730	0	0	0.00%	0
23.12.26	11,900	190	8,414	0	0	0.00%	0
23.12.22	11,690	210	12,647	0	0	0.00%	0
23.12.21	11,770	80	8,797	0	0	0.00%	0
23.12.20	11,270	500	18,768	0	0	0.00%	0
23.12.19	11,210	60	8,632	0	0	0.00%	0
23.12.18	11,300	90	9,501	0	0	0.00%	0
23.12.15	11,600	300	13,649	0	0	0.00%	0
23.12.14	11,220	380	15,350	0	0	0.00%	0
23.12.13	11,670	450	41,832	0	0	0.00%	0
23.12.12	11,960	290	27,624	0	0	0.00%	0
23.12.11	12,170	210	44,497	0	0	0.00%	0
23.12.08	12,060	110	52,121	0	0	0.00%	0
23.12.07	12,150	90	78,598	0	0	0.00%	0
23.12.06	12,230	80	126,830	0	0	0.00%	0
23.12.05	11,860	370	407,484	0	0	0.00%	0
23.12.04	11,870	10	28,938	0	0	0.00%	0
23.12.01	11,900	30	75,288	0	0	0.00%	0
23.11.30	11,720	180	61,109	0	0	0.00%	0
23.11.29	11,800	80	82,458	0	0	0.00%	0
23.11.28	12,200	400	189,665	0	0	0.00%	0
23.11.27	12,200	0	150,234	0	0	0.00%	0
23.11.24	13,060	860	1,266,966	0	0	0.00%	0
23.11.23	10,050	3,010	2,110,542	0	0	0.00%	0
23.11.22	10,060	10	2,716	0	0	0.00%	0
23.11.21	9,970	90	2,423	0	0	0.00%	0
23.11.20	10,010	40	5,334	0	0	0.00%	0
23.11.17	10,210	200	4,686	0	0	0.00%	0
23.11.16	10,180	60	1,914	0	0	0.00%	0
23.11.15	9,990	190	4,362	0	0	0.00%	0
23.11.14	9,950	40	2,618	0	0	0.00%	0
23.11.13	10,430	480	11,820	0	0	0.00%	0
23.11.10	10,380	50	4,977	0	0	0.00%	0
23.11.09	10,380	0	3,824	0	0	0.00%	0
23.11.08	10,200	180	12,036	0	0	0.00%	0
23.11.07	10,370	170	11,395	0	0	0.00%	0
23.11.06	10,340	30	15,756	0	0	0.00%	0
23.11.03	10,100	240	9,302	0	0	0.00%	0
23.11.02	9,890	210	9,340	0	0	0.00%	0
23.11.01	9,700	190	91,670	0	0	0.00%	0
23.10.31	9,680	20	6,127	0	0	0.00%	0
23.10.30	9,950	270	15,604	0	0	0.00%	0
23.10.27	10,280	330	37,272	0	0	0.00%	0
23.10.26	9,760	520	317,038	0	0	0.00%	0
23.10.25	9,640	120	3,650	0	0	0.00%	0
23.10.24	9,610	30	5,612	0	0	0.00%	0
23.10.23	9,550	60	3,508	0	0	0.00%	0
23.10.20	9,800	250	6,100	0	0	0.00%	0
23.10.19	10,100	300	7,911	0	0	0.00%	0
23.10.18	10,090	10	1,809	0	0	0.00%	0
23.10.17	9,980	110	8,672	0	0	0.00%	0
23.10.16	10,000	20	2,320	0	0	0.00%	0
23.10.13	9,990	10	3,979	0	0	0.00%	0
23.10.12	9,910	80	3,374	0	0	0.00%	0
23.10.11	9,890	20	5,961	0	0	0.00%	0
23.10.10	10,000	110	4,743	0	0	0.00%	0
23.10.06	9,870	130	4,377	0	0	0.00%	0
23.10.05	9,900	30	5,113	0	0	0.00%	0
23.10.04	10,090	190	7,471	0	0	0.00%	0
23.09.27	10,010	80	2,616	0	0	0.00%	0
23.09.26	10,030	20	7,217	0	0	0.00%	0
23.09.25	10,130	100	5,405	0	0	0.00%	0
23.09.22	10,180	50	3,898	0	0	0.00%	0
23.09.21	10,360	180	7,123	0	0	0.00%	0
23.09.20	10,590	230	7,684	0	0	0.00%	0
23.09.19	10,820	230	11,605	0	0	0.00%	0
23.09.18	10,920	100	4,871	0	0	0.00%	0
23.09.15	10,950	30	5,794	0	0	0.00%	0
23.09.14	11,050	100	7,798	0	0	0.00%	0
23.09.13	11,060	10	3,403	0	0	0.00%	0
23.09.12	11,110	50	14,756	0	0	0.00%	0
23.09.11	11,110	0	8,013	0	0	0.00%	0
23.09.08	11,080	30	5,508	0	0	0.00%	0
23.09.07	11,100	20	8,282	0	0	0.00%	0
23.09.06	10,940	160	13,432	0	0	0.00%	0
23.09.05	10,920	20	5,098	0	0	0.00%	0
23.09.04	11,110	190	8,431	0	0	0.00%	0
23.09.01	11,140	30	6,126	0	0	0.00%	0
23.08.31	11,200	60	4,952	0	0	0.00%	0
23.08.30	11,130	70	5,897	0	0	0.00%	0
23.08.29	11,160	30	4,743	0	0	0.00%	0
23.08.28	11,220	60	3,204	0	0	0.00%	0
23.08.25	11,190	30	4,094	0	0	0.00%	0
23.08.24	11,070	120	5,403	0	0	0.00%	0
23.08.23	11,170	100	6,957	0	0	0.00%	0
23.08.22	11,260	90	7,816	0	0	0.00%	0
23.08.21	11,280	20	8,960	0	0	0.00%	0
23.08.18	11,330	50	5,483	0	0	0.00%	0
23.08.17	11,940	610	20,223	0	0	0.00%	0
23.08.16	11,660	280	18,806	0	0	0.00%	0
23.08.14	11,850	190	6,079	0	0	0.00%	0
23.08.11	12,020	170	6,069	0	0	0.00%	0
23.08.10	11,610	410	19,236	0	0	0.00%	0
23.08.09	11,140	470	17,401	0	0	0.00%	0
23.08.08	11,470	330	9,198	0	0	0.00%	0
23.08.07	11,810	340	9,547	0	0	0.00%	0
23.08.04	11,990	180	4,120	0	0	0.00%	0
23.08.03	11,430	560	15,199	0	0	0.00%	0
23.08.02	11,950	520	13,085	0	0	0.00%	0
23.08.01	11,650	300	7,448	0	0	0.00%	0
23.07.31	11,480	170	4,661	0	0	0.00%	0
23.07.28	11,330	150	3,219	0	0	0.00%	0
23.07.27	11,030	300	6,978	0	0	0.00%	0
23.07.26	11,400	230	14,465	0	0	0.00%	0
23.07.25	11,950	550	11,802	0	0	0.00%	0
23.07.24	12,650	700	19,554	0	0	0.00%	0
23.07.21	11,980	670	18,608	0	0	0.00%	0
23.07.20	12,040	60	4,383	0	0	0.00%	0
23.07.19	11,990	50	9,536	0	0	0.00%	0
23.07.18	12,030	40	9,106	0	0	0.00%	0
23.07.17	12,300	270	15,587	0	0	0.00%	0
23.07.14	12,350	50	9,638	0	0	0.00%	0
23.07.13	12,360	10	10,133	0	0	0.00%	0
23.07.12	12,750	390	12,137	0	0	0.00%	0
23.07.11	12,700	50	11,272	0	0	0.00%	0
23.07.10	12,960	260	7,568	0	0	0.00%	0
23.07.07	13,000	40	16,159	0	0	0.00%	0
23.07.06	12,850	150	15,507	0	0	0.00%	0
23.07.05	12,650	200	9,826	0	0	0.00%	0
23.07.04	12,670	20	12,725	0	0	0.00%	0
23.07.03	12,570	100	14,665	0	0	0.00%	0
23.06.30	12,470	100	9,781	0	0	0.00%	0
23.06.29	12,780	310	14,224	0	0	0.00%	0
23.06.28	12,500	280	22,494	0	0	0.00%	0
23.06.27	12,660	160	24,461	0	0	0.00%	0
23.06.26	12,170	490	21,923	0	0	0.00%	0
23.06.23	12,060	110	8,726	0	0	0.00%	0
23.06.22	12,110	50	9,565	0	0	0.00%	0
23.06.21	12,420	310	9,103	0	0	0.00%	0
23.06.20	12,550	130	3,690	0	0	0.00%	0
23.06.19	12,370	180	6,846	0	0	0.00%	0
23.06.16	12,580	210	22,351	0	0	0.00%	0
23.06.15	12,790	210	14,859	0	0	0.00%	0
23.06.14	12,790	0	14,376	0	0	0.00%	0
23.06.13	12,890	100	19,454	0	0	0.00%	0
23.06.12	13,260	370	21,797	0	0	0.00%	0
23.06.09	13,150	110	18,403	0	0	0.00%	0
23.06.08	13,500	350	51,333	0	0	0.00%	0
23.06.07	13,860	360	32,521	0	0	0.00%	0
23.06.05	13,710	150	20,531	0	0	0.00%	0
23.06.02	13,960	250	34,151	0	0	0.00%	0
23.06.01	13,680	280	75,889	0	0	0.00%	0
23.05.31	13,700	20	46,462	0	0	0.00%	0
23.05.30	14,070	370	91,057	0	0	0.00%	0
23.05.26	13,760	310	88,294	0	0	0.00%	0
23.05.25	13,870	110	75,260	0	0	0.00%	0
23.05.24	14,250	380	315,956	0	0	0.00%	0
23.05.23	14,470	220	216,381	0	0	0.00%	0
23.05.22	12,880	1,590	1,764,545	0	0	0.00%	0
23.05.19	12,750	130	57,317	0	0	0.00%	0
23.05.18	12,930	180	117,559	0	0	0.00%	0
23.05.17	12,520	410	186,928	0	0	0.00%	0
23.05.16	12,850	330	91,609	0	0	0.00%	0
23.05.15	13,300	450	140,705	0	0	0.00%	0
23.05.12	12,850	450	1,157,843	0	0	0.00%	0
23.05.11	12,260	590	882,549	0	0	0.00%	0
23.05.10	13,020	760	107,172	0	0	0.00%	0
23.05.09	12,380	640	834,184	0	0	0.00%	0
23.05.08	11,830	550	2,185,041	0	0	0.00%	0
23.05.04	10,910	920	571,548	0	0	0.00%	0
23.05.03	11,220	310	4,753	0	0	0.00%	0
23.05.02	10,860	360	5,477	0	0	0.00%	0
23.04.28	11,070	210	10,461	0	0	0.00%	0
23.04.27	11,100	30	4,263	0	0	0.00%	0
23.04.26	11,130	30	3,422	0	0	0.00%	0
23.04.25	11,340	210	7,782	0	0	0.00%	0
23.04.24	11,350	10	6,332	0	0	0.00%	0
23.04.21	11,530	180	6,223	0	0	0.00%	0
23.04.20	11,740	220	8,504	0	0	0.00%	0
23.04.19	11,940	200	8,482	0	0	0.00%	0
23.04.18	12,310	370	11,967	0	0	0.00%	0
23.04.17	12,230	80	16,549	0	0	0.00%	0
23.04.14	12,220	80	26,903	0	0	0.00%	0
23.04.13	11,730	490	27,398	0	0	0.00%	0
23.04.12	11,570	160	13,853	0	0	0.00%	0
23.04.11	11,230	340	22,555	0	0	0.00%	0
23.04.10	11,690	460	12,866	0	0	0.00%	0
23.04.07	11,600	90	6,883	0	0	0.00%	0
23.04.06	11,730	130	14,351	0	0	0.00%	0
23.04.05	11,840	110	20,723	0	0	0.00%	0
23.04.04	11,070	770	126,274	0	0	0.00%	0
23.04.03	11,090	20	5,966	0	0	0.00%	0
23.03.31	11,350	260	7,111	0	0	0.00%	0
23.03.30	10,830	520	16,035	0	0	0.00%	0
23.03.29	10,910	80	6,613	0	0	0.00%	0
23.03.28	10,910	0	5,303	0	0	0.00%	0
23.03.27	10,940	30	17,529	0	0	0.00%	0
23.03.24	11,130	190	9,405	0	0	0.00%	0
23.03.23	11,140	10	12,811	0	0	0.00%	0
23.03.22	11,260	120	9,100	0	0	0.00%	0
23.03.21	11,550	290	6,519	0	0	0.00%	0
23.03.20	11,540	10	6,540	0	0	0.00%	0
23.03.17	11,190	350	13,480	0	0	0.00%	0
23.03.16	11,180	10	17,095	0	0	0.00%	0
23.03.15	10,960	220	18,315	0	0	0.00%	0
23.03.14	11,720	760	36,888	0	0	0.00%	0
23.03.13	12,220	500	39,439	0	0	0.00%	0
23.03.10	13,430	1,210	231,072	0	0	0.00%	0
23.03.09	12,820	610	49,101	0	0	0.00%	0
23.03.08	12,900	80	12,657	0	0	0.00%	0
23.03.07	12,220	680	57,041	0	0	0.00%	0
23.03.06	11,970	250	8,185	0	0	0.00%	0
23.03.03	12,000	30	9,448	0	0	0.00%	0
23.03.02	11,880	120	15,350	0	0	0.00%	0
23.02.28	12,270	390	22,965	0	0	0.00%	0
23.02.27	12,390	120	7,696	0	0	0.00%	0
23.02.24	12,510	120	8,718	0	0	0.00%	0
23.02.23	12,630	120	12,761	0	0	0.00%	0
23.02.22	13,070	440	18,151	0	0	0.00%	0
23.02.21	13,120	50	16,015	0	0	0.00%	0
23.02.20	12,280	840	138,139	0	0	0.00%	0
23.02.17	12,630	350	6,795	0	0	0.00%	0
23.02.16	12,490	140	6,705	0	0	0.00%	0
23.02.15	12,620	130	19,776	0	0	0.00%	0
23.02.14	12,720	100	9,968	0	0	0.00%	0
23.02.13	12,890	170	19,779	0	0	0.00%	0
23.02.10	13,510	620	23,932	0	0	0.00%	0
23.02.09	13,330	180	17,359	0	0	0.00%	0
23.02.08	13,450	120	9,844	0	0	0.00%	0
23.02.06	13,340	180	28,117	0	0	0.00%	0
23.02.03	13,620	280	17,907	0	0	0.00%	0
23.02.02	13,470	150	21,389	0	0	0.00%	0
23.02.01	13,140	330	53,327	0	0	0.00%	0
23.01.31	13,200	60	42,985	0	0	0.00%	0
23.01.30	13,600	400	37,835	0	0	0.00%	0
23.01.27	13,930	400	26,709	0	0	0.00%	0
23.01.25	13,700	160	55,304	0	0	0.00%	0
23.01.20	13,700	250	68,652	0	0	0.00%	0
23.01.19	13,950	200	43,465	0	0	0.00%	0
23.01.18	14,150	600	95,169	0	0	0.00%	0
23.01.17	14,750	550	126,482	0	0	0.00%	0
23.01.16	15,300	100	113,515	0	0	0.00%	0
23.01.13	15,400	550	132,416	0	0	0.00%	0
23.01.12	15,950	1,000	258,903	0	0	0.00%	0
23.01.11	16,950	2,250	2,330,577	0	0	0.00%	0
23.01.10	14,700	900	222,573	0	0	0.00%	0
23.01.09	15,600	400	160,231	0	0	0.00%	0
23.01.06	16,000	450	188,751	0	0	0.00%	0
23.01.05	16,450	350	303,717	0	0	0.00%	0
23.01.04	16,800	1,300	1,252,892	0	0	0.00%	0
23.01.03	15,500	1,600	376,003	0	0	0.00%	0
23.01.02	17,100	1,700	2,761,335	0	0	0.00%	0
22.12.29	15,400	1,850	3,045,840	0	0	0.00%	0
22.12.28	13,550	350	1,200,407	0	0	0.00%	0
22.12.27	13,200	450	402,686	0	0	0.00%	0
22.12.26	13,650	150	1,273,226	0	0	0.00%	0
22.12.23	13,500	1,500	2,005,467	0	0	0.00%	0
22.12.22	12,000	300	138,539	0	0	0.00%	0
22.12.21	12,300	1,550	540,231	0	0	0.00%	0
22.12.20	10,750	550	45,625	0	0	0.00%	0
22.12.19	11,300	450	55,677	0	0	0.00%	0
22.12.16	11,750	450	165,688	0	0	0.00%	0
22.12.15	12,200	50	374,074	0	0	0.00%	0
22.12.14	12,150	150	874,503	0	0	0.00%	0
22.12.13	12,300	1,400	891,208	0	0	0.00%	0
22.12.12	10,900	850	746,174	0	0	0.00%	0
22.12.09	10,050	110	5,979	0	0	0.00%	0
22.12.08	9,940	50	4,319	0	0	0.00%	0
22.12.07	9,990	10	1,886	0	0	0.00%	0
22.12.06	9,980	170	6,152	0	0	0.00%	0
22.12.05	10,150	50	2,642	0	0	0.00%	0
22.12.02	10,100	150	3,410	0	0	0.00%	0
22.12.01	10,250	0	4,540	0	0	0.00%	0
22.11.30	10,250	50	5,508	0	0	0.00%	0
22.11.29	10,300	200	1,816	0	0	0.00%	0
22.11.28	10,100	50	5,304	0	0	0.00%	0
22.11.25	10,150	0	7,158	0	0	0.00%	0
22.11.24	10,150	50	3,445	0	0	0.00%	0
22.11.23	10,100	170	4,605	0	0	0.00%	0
22.11.22	9,930	170	7,353	0	0	0.00%	0
22.11.21	10,100	100	5,133	0	0	0.00%	0
22.11.18	10,200	50	2,688	0	0	0.00%	0
22.11.17	10,150	250	8,205	0	0	0.00%	0
22.11.16	10,400	0	7,630	0	0	0.00%	0
22.11.15	10,400	100	16,063	0	0	0.00%	0
22.11.14	10,300	0	12,178	0	0	0.00%	0
22.11.11	10,300	200	14,981	0	0	0.00%	0
22.11.10	10,100	200	22,988	0	0	0.00%	0
22.11.09	10,300	50	35,951	0	0	0.00%	0
22.11.08	10,250	790	336,665	0	0	0.00%	0
22.11.07	9,460	30	8,937	0	0	0.00%	0
22.11.04	9,490	210	4,387	0	0	0.00%	0
22.11.03	9,700	50	4,199	0	0	0.00%	0
22.11.02	9,650	60	3,029	0	0	0.00%	0
22.11.01	9,590	120	7,092	0	0	0.00%	0
22.10.31	9,470	120	5,510	0	0	0.00%	0
22.10.28	9,350	100	5,862	0	0	0.00%	0
22.10.27	9,450	60	3,136	0	0	0.00%	0
22.10.26	9,390	130	2,038	0	0	0.00%	0
22.10.25	9,520	10	2,029	0	0	0.00%	0
22.10.24	9,510	50	7,795	0	0	0.00%	0
22.10.21	9,460	380	9,819	0	0	0.00%	0
22.10.20	9,840	20	3,847	0	0	0.00%	0
22.10.19	9,860	80	11,987	0	0	0.00%	0
22.10.18	9,940	330	7,247	0	0	0.00%	0
22.10.17	9,610	220	11,609	0	0	0.00%	0
22.10.14	9,830	490	248,405	0	0	0.00%	0
22.10.13	9,340	150	1,676	0	0	0.00%	0
22.10.12	9,490	50	2,433	0	0	0.00%	0
22.10.11	9,440	300	2,317	0	0	0.00%	0
22.10.07	9,740	50	1,476	0	0	0.00%	0
22.10.06	9,690	130	6,298	0	0	0.00%	0
22.10.05	9,560	190	7,218	0	0	0.00%	0
22.10.04	9,750	250	4,975	0	0	0.00%	0
22.09.30	9,500	150	3,760	0	0	0.00%	0
22.09.29	9,350	140	10,961	0	0	0.00%	0
22.09.28	9,210	370	15,141	0	0	0.00%	0
22.09.27	9,580	140	14,620	0	0	0.00%	0
22.09.26	9,720	530	19,177	0	0	0.00%	0
22.09.23	10,250	500	20,039	0	0	0.00%	0
22.09.22	10,750	350	10,273	0	0	0.00%	0
22.09.21	11,100	300	4,353	0	0	0.00%	0
22.09.20	11,400	100	7,773	0	0	0.00%	0
22.09.19	11,500	100	6,341	0	0	0.00%	0
22.09.16	11,600	450	2,131	0	0	0.00%	0
22.09.15	12,050	200	1,861	0	0	0.00%	0
22.09.14	11,850	150	3,828	0	0	0.00%	0
22.09.13	11,700	150	7,695	0	0	0.00%	0
22.09.08	11,550	100	3,550	0	0	0.00%	0
22.09.07	11,450	450	8,243	0	0	0.00%	0
22.09.06	11,900	50	4,718	0	0	0.00%	0