매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,600	45	58,131	-2,329	343,571	2.02%	16,688,780
25.07.02	4,555	15	48,405	19,666	345,900	2.03%	16,686,451
25.07.01	4,540	25	39,066	-2,189	326,234	1.92%	16,706,117
25.06.30	4,515	0	31,701	-18,119	328,423	1.93%	16,703,928
25.06.27	4,515	15	43,870	-22,543	346,542	2.03%	16,685,809
25.06.26	4,530	75	52,242	-5,606	369,085	2.17%	16,663,266
25.06.25	4,605	5	54,735	13,519	374,691	2.20%	16,657,660
25.06.24	4,600	95	69,860	-24,846	361,172	2.12%	16,671,179
25.06.23	4,505	115	68,333	2,737	386,018	2.27%	16,646,333
25.06.20	4,620	45	72,109	-4,476	383,281	2.25%	16,649,070
25.06.19	4,575	25	18,123	-2,813	387,757	2.28%	16,644,594
25.06.18	4,550	10	33,840	-992	390,570	2.29%	16,641,781
25.06.17	4,540	25	70,807	3,120	391,562	2.30%	16,640,789
25.06.16	4,565	0	38,318	-27,088	388,442	2.28%	16,643,909
25.06.13	4,565	140	75,404	223	415,530	2.44%	16,616,821
25.06.12	4,705	15	43,787	13,323	415,307	2.44%	16,617,044
25.06.11	4,690	20	33,237	178	401,984	2.36%	16,630,367
25.06.10	4,670	30	44,436	21,910	401,806	2.36%	16,630,545
25.06.09	4,700	20	69,131	-19,616	379,896	2.23%	16,652,455
25.06.05	4,680	30	93,194	-1,502	399,512	2.35%	16,632,839
25.06.04	4,710	120	96,444	0	401,014	2.35%	16,631,337