매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	126,300	1,700	790	-130	7,761	0.87%	885,277
25.04.02	126,800	500	417	-88	7,891	0.88%	885,147
25.04.01	125,000	1,800	459	-56	7,979	0.89%	885,059
25.03.31	127,000	2,000	1,711	-456	8,035	0.90%	885,003
25.03.28	130,500	3,500	1,481	-433	8,491	0.95%	884,547
25.03.27	133,900	3,400	1,232	91	8,924	1.00%	884,114
25.03.26	132,500	1,400	1,765	-43	8,833	0.99%	884,205
25.03.25	134,600	2,100	1,010	388	8,876	0.99%	884,162
25.03.24	136,800	2,200	921	692	8,488	0.95%	884,550
25.03.21	136,000	800	1,048	59	7,796	0.87%	885,242
25.03.20	135,100	900	949	7,737	7,737	0.87%	885,301
25.03.19	138,300	3,200	2,212	0	0	0.00%	0
25.03.18	137,000	1,300	1,353	0	0	0.00%	0
25.03.17	139,000	2,000	1,574	0	0	0.00%	0
25.03.14	136,100	2,900	2,281	0	0	0.00%	0
25.03.13	138,000	1,900	1,872	0	0	0.00%	0
25.03.12	136,500	1,500	1,671	0	0	0.00%	0
25.03.11	127,200	9,300	5,748	0	0	0.00%	0
25.03.10	128,900	1,700	2,588	0	0	0.00%	0
25.03.07	128,400	500	1,851	0	0	0.00%	0
25.03.06	133,500	5,100	4,097	0	0	0.00%	0
25.03.05	130,800	2,700	5,033	0	0	0.00%	0