필라델피아 반도체
2024.11.22-
4,955.80 -7.26 -0.15% 시가4,956.30 고가4,973.63 저가4,921.56
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4,955.80 | -7.26 | 4,956.30 | 4,973.63 | 4,921.56 | N/A |
| 2024-11-21 | 4,963.05 | 78.81 | 4,949.39 | 4,989.91 | 4,842.15 | N/A |
| 2024-11-20 | 4,884.25 | -34.91 | 4,902.41 | 4,902.84 | 4,813.30 | N/A |
| 2024-11-19 | 4,919.16 | 30.38 | 4,874.18 | 4,925.06 | 4,860.73 | N/A |
| 2024-11-18 | 4,888.77 | 55.18 | 4,833.46 | 4,896.77 | 4,806.00 | N/A |
| 2024-11-15 | 4,833.59 | -171.00 | 4,914.08 | 4,936.19 | 4,816.53 | N/A |
| 2024-11-14 | 5,004.59 | -1.70 | 5,062.80 | 5,075.82 | 4,992.54 | N/A |
| 2024-11-13 | 5,006.29 | -102.34 | 5,077.28 | 5,086.42 | 4,999.65 | N/A |
| 2024-11-12 | 5,108.64 | -47.75 | 5,145.68 | 5,153.34 | 5,043.77 | N/A |
| 2024-11-11 | 5,156.39 | -134.13 | 5,240.63 | 5,242.63 | 5,097.79 | N/A |
| 2024-11-08 | 5,290.52 | -43.47 | 5,311.86 | 5,333.29 | 5,262.03 | N/A |
| 2024-11-07 | 5,333.99 | 118.42 | 5,294.65 | 5,337.91 | 5,280.31 | N/A |
| 2024-11-06 | 5,215.57 | 157.74 | 5,163.58 | 5,233.75 | 5,118.73 | N/A |
| 2024-11-05 | 5,057.83 | 83.84 | 4,999.37 | 5,059.26 | 4,999.16 | N/A |
| 2024-11-04 | 4,973.99 | -27.43 | 4,996.96 | 5,051.77 | 4,960.64 | N/A |
| 2024-11-01 | 5,001.42 | 54.68 | 4,984.99 | 5,054.06 | 4,975.73 | N/A |
| 2024-10-31 | 4,946.75 | -206.75 | 5,085.56 | 5,085.56 | 4,911.61 | N/A |
| 2024-10-30 | 5,153.49 | -178.68 | 5,192.64 | 5,228.53 | 5,151.85 | N/A |
| 2024-10-29 | 5,332.17 | 120.51 | 5,211.12 | 5,358.03 | 5,187.81 | N/A |
| 2024-10-28 | 5,211.67 | -1.17 | 5,199.59 | 5,246.88 | 5,190.02 | N/A |
| 2024-10-25 | 5,212.83 | 55.22 | 5,212.37 | 5,287.77 | 5,210.80 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.