대만가권

2025.06.27
  • 22,580.08 87.74 0.39% 시가22,503.85 고가22,580.08 저가22,388.59
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-27 22,580.08 87.74 22,503.85 22,580.08 22,388.59 N/A
    2025-06-26 22,492.34 61.73 22,425.39 22,587.67 22,391.27 N/A
    2025-06-25 22,430.61 241.85 22,341.87 22,444.51 22,284.52 N/A
    2025-06-24 22,188.76 456.74 22,001.48 22,201.05 22,001.48 N/A
    2025-06-23 21,732.02 -313.72 21,750.70 21,801.32 21,551.58 N/A
    2025-06-20 22,045.74 42.24 21,960.51 22,089.48 21,779.55 N/A
    2025-06-19 22,003.50 -353.23 22,238.10 22,249.40 21,973.04 N/A
    2025-06-18 22,356.73 145.14 22,135.83 22,370.25 22,104.68 N/A
    2025-06-17 22,211.59 161.69 22,172.59 22,331.69 22,118.46 N/A
    2025-06-16 22,049.90 -23.05 22,058.57 22,094.60 21,936.38 N/A
    2025-06-13 22,072.95 -214.87 22,215.50 22,228.01 21,984.36 N/A
    2025-06-12 22,287.82 -182.28 22,362.67 22,390.17 22,253.64 N/A
    2025-06-11 22,470.10 227.96 22,376.37 22,470.10 22,294.60 N/A
    2025-06-10 22,242.14 451.85 21,921.24 22,294.86 21,921.24 N/A
    2025-06-09 21,790.29 129.63 21,773.45 21,866.27 21,717.52 N/A
    2025-06-06 21,660.66 -13.77 21,637.77 21,702.46 21,606.70 N/A
    2025-06-05 21,674.43 56.34 21,695.93 21,738.93 21,626.74 N/A
    2025-06-04 21,618.09 491.16 21,341.44 21,618.09 21,341.44 N/A
    2025-06-03 21,126.93 124.22 21,126.70 21,303.21 21,110.63 N/A
    2025-06-02 21,002.71 -344.59 21,253.97 21,256.10 20,940.98 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.29 18:30 더보기 >