TSE 부동산 지수
2024.09.19-
1,921.25 24.72 1.30% 시가1,920.80 고가1,938.78 저가1,913.63
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-19 | 1,921.25 | 24.72 | 1,920.80 | 1,938.78 | 1,913.63 | 187046 |
| 2024-09-18 | 1,896.53 | -4.92 | 1,895.69 | 1,916.48 | 1,878.89 | 187600 |
| 2024-09-17 | 1,901.45 | -10.31 | 1,920.17 | 1,921.61 | 1,871.42 | 182273 |
| 2024-09-13 | 1,911.76 | -12.00 | 1,915.69 | 1,924.20 | 1,904.60 | 191524 |
| 2024-09-12 | 1,923.76 | 34.08 | 1,919.39 | 1,942.79 | 1,908.91 | 183420 |
| 2024-09-11 | 1,889.68 | -61.98 | 1,936.06 | 1,936.06 | 1,872.39 | 184555 |
| 2024-09-10 | 1,951.66 | -3.65 | 1,953.53 | 1,974.55 | 1,948.47 | 160203 |
| 2024-09-09 | 1,955.31 | -4.96 | 1,924.84 | 1,965.34 | 1,913.02 | 165069 |
| 2024-09-06 | 1,960.27 | -9.65 | 1,968.86 | 1,980.18 | 1,955.06 | 186240 |
| 2024-09-05 | 1,969.92 | -8.32 | 1,956.09 | 1,990.93 | 1,941.30 | 191468 |
| 2024-09-04 | 1,978.24 | -72.58 | 2,010.34 | 2,013.14 | 1,966.45 | 227542 |
| 2024-09-03 | 2,050.82 | 9.36 | 2,042.00 | 2,056.72 | 2,042.00 | 201807 |
| 2024-09-02 | 2,041.46 | -15.53 | 2,070.79 | 2,071.16 | 2,033.23 | 200036 |
| 2024-08-30 | 2,056.99 | 15.37 | 2,023.86 | 2,062.59 | 2,023.86 | 194075 |
| 2024-08-29 | 2,041.62 | -3.61 | 2,049.02 | 2,049.58 | 2,029.68 | 173993 |
| 2024-08-28 | 2,045.23 | 1.02 | 2,035.27 | 2,047.29 | 2,028.40 | 137077 |
| 2024-08-27 | 2,044.21 | 7.52 | 2,026.57 | 2,046.94 | 2,025.02 | 149102 |
| 2024-08-26 | 2,036.69 | 34.32 | 2,009.75 | 2,037.50 | 2,007.39 | 175337 |
| 2024-08-23 | 2,002.37 | 4.00 | 2,012.13 | 2,017.08 | 1,993.63 | 162722 |
| 2024-08-22 | 1,998.37 | 15.29 | 1,985.28 | 1,999.85 | 1,979.50 | 169715 |
| 2024-08-21 | 1,983.08 | -3.77 | 1,962.30 | 1,992.66 | 1,961.97 | 157165 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.