TSE 부동산 지수
2025.06.27-
2,054.20 2.81 0.14% 시가2,055.39 고가2,067.68 저가2,046.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-27 | 2,054.20 | 2.81 | 2,055.39 | 2,067.68 | 2,046.70 | 159882 |
| 2025-06-26 | 2,051.39 | 7.56 | 2,033.47 | 2,053.31 | 2,031.94 | 138371 |
| 2025-06-25 | 2,043.83 | -11.36 | 2,050.96 | 2,062.69 | 2,037.40 | 138776 |
| 2025-06-24 | 2,055.19 | -30.92 | 2,097.90 | 2,102.80 | 2,054.43 | 123631 |
| 2025-06-23 | 2,086.11 | -3.99 | 2,100.07 | 2,107.54 | 2,086.08 | 131886 |
| 2025-06-20 | 2,090.10 | -7.75 | 2,089.62 | 2,096.83 | 2,078.48 | 183463 |
| 2025-06-19 | 2,097.85 | 8.07 | 2,090.11 | 2,107.55 | 2,085.18 | 133516 |
| 2025-06-18 | 2,089.78 | 25.25 | 2,064.97 | 2,092.96 | 2,064.97 | 167493 |
| 2025-06-17 | 2,064.53 | 20.96 | 2,042.95 | 2,066.16 | 2,037.76 | 148652 |
| 2025-06-16 | 2,043.57 | 3.96 | 2,049.04 | 2,056.59 | 2,039.67 | 150244 |
| 2025-06-13 | 2,039.61 | -6.11 | 2,046.59 | 2,051.92 | 2,038.28 | 156051 |
| 2025-06-12 | 2,045.72 | 2.56 | 2,045.56 | 2,054.27 | 2,029.58 | 190453 |
| 2025-06-11 | 2,043.16 | -9.67 | 2,057.98 | 2,063.80 | 2,042.56 | 157501 |
| 2025-06-10 | 2,052.83 | 10.20 | 2,042.85 | 2,053.24 | 2,036.41 | 154159 |
| 2025-06-09 | 2,042.63 | 7.03 | 2,042.56 | 2,045.44 | 2,033.48 | 144103 |
| 2025-06-06 | 2,035.60 | 12.06 | 2,033.56 | 2,039.59 | 2,024.74 | 122935 |
| 2025-06-05 | 2,023.54 | -22.51 | 2,030.77 | 2,035.44 | 2,022.60 | 140636 |
| 2025-06-04 | 2,046.05 | -9.70 | 2,048.49 | 2,063.35 | 2,044.66 | 123527 |
| 2025-06-03 | 2,055.75 | -11.40 | 2,057.52 | 2,059.09 | 2,045.68 | 109949 |
| 2025-06-02 | 2,067.15 | 10.46 | 2,052.36 | 2,086.38 | 2,049.35 | 123156 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.