토픽스

2025.06.27
  • 2,840.54 35.85 1.28% 시가2,819.88 고가2,845.08 저가2,817.29
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-27 2,840.54 35.85 2,819.88 2,845.08 2,817.29 1588938
    2025-06-26 2,804.69 22.45 2,784.59 2,805.57 2,783.92 1418148
    2025-06-25 2,782.24 0.89 2,789.68 2,789.70 2,769.38 1289202
    2025-06-24 2,781.35 20.17 2,788.26 2,798.77 2,775.83 1554774
    2025-06-23 2,761.18 -10.08 2,764.51 2,764.56 2,747.81 1326346
    2025-06-20 2,771.26 -20.82 2,786.13 2,795.44 2,771.26 1403256
    2025-06-19 2,792.08 -16.27 2,807.46 2,807.97 2,786.32 1206393
    2025-06-18 2,808.35 21.40 2,777.29 2,809.26 2,776.88 1310244
    2025-06-17 2,786.95 9.82 2,777.67 2,787.50 2,776.68 1325832
    2025-06-16 2,777.13 20.66 2,773.83 2,784.83 2,765.40 1325882
    2025-06-13 2,756.47 -26.50 2,774.49 2,777.72 2,743.64 1795637
    2025-06-12 2,782.97 -5.75 2,790.23 2,794.19 2,774.27 1187597
    2025-06-11 2,788.72 2.48 2,794.65 2,796.70 2,782.70 1301948
    2025-06-10 2,786.24 0.83 2,793.30 2,802.34 2,780.37 1248090
    2025-06-09 2,785.41 16.08 2,787.66 2,791.76 2,782.95 1119752
    2025-06-06 2,769.33 12.86 2,763.18 2,774.80 2,762.44 1219544
    2025-06-05 2,756.47 -28.66 2,769.39 2,771.64 2,753.19 1379229
    2025-06-04 2,785.13 14.02 2,783.07 2,793.69 2,781.84 1292409
    2025-06-03 2,771.11 -6.18 2,781.62 2,786.77 2,771.06 1368630
    2025-06-02 2,777.29 -24.28 2,783.94 2,785.26 2,766.46 1414326
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.29 18:24 더보기 >