터키ISE100

2025.03.28
  • 9,659.48 46.64 0.49% 시가9,567.76 고가9,669.22 저가9,415.95
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-28 9,659.48 46.64 9,567.76 9,669.22 9,415.95 N/A
    2025-03-27 9,612.84 -36.69 9,774.58 9,830.83 9,593.66 N/A
    2025-03-26 9,649.53 -66.05 9,617.01 9,749.43 9,566.80 N/A
    2025-03-25 9,715.58 416.22 9,462.68 9,811.55 9,404.20 N/A
    2025-03-24 9,299.36 254.72 9,167.00 9,386.54 8,872.75 N/A
    2025-03-21 9,044.64 -766.30 9,758.53 9,758.53 8,984.54 N/A
    2025-03-20 9,810.94 -49.35 9,839.83 10,156.71 9,660.61 N/A
    2025-03-19 9,860.29 -941.94 10,060.48 10,378.14 9,806.52 N/A
    2025-03-18 10,802.23 -59.91 10,832.76 10,872.24 10,752.04 N/A
    2025-03-17 10,862.14 21.55 10,869.00 10,902.61 10,809.13 N/A
    2025-03-14 10,840.59 113.01 10,772.35 10,862.97 10,726.27 N/A
    2025-03-13 10,727.58 147.32 10,625.38 10,744.01 10,625.38 N/A
    2025-03-12 10,580.26 141.93 10,492.43 10,620.88 10,470.61 N/A
    2025-03-11 10,438.33 16.09 10,421.64 10,522.14 10,357.09 N/A
    2025-03-10 10,422.24 -84.87 10,481.45 10,543.98 10,380.21 N/A
    2025-03-07 10,507.11 48.03 10,453.65 10,556.78 10,407.44 N/A
    2025-03-06 10,459.08 270.23 10,269.90 10,459.08 10,186.44 N/A
    2025-03-05 10,188.85 290.84 9,984.67 10,203.17 9,984.67 N/A
    2025-03-04 9,898.01 -13.06 9,901.91 9,958.82 9,859.58 N/A
    2025-03-03 9,911.07 252.35 9,748.03 10,029.83 9,748.03 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.31 17:16 더보기 >