터키ISE100
2024.11.22-
9,549.89 182.12 1.94% 시가9,377.49 고가9,550.63 저가9,337.23
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9,549.89 | 182.12 | 9,377.49 | 9,550.63 | 9,337.23 | N/A |
| 2024-11-21 | 9,367.77 | 335.95 | 9,079.84 | 9,380.57 | 9,069.91 | N/A |
| 2024-11-20 | 9,031.82 | -201.08 | 9,272.75 | 9,307.69 | 9,023.38 | N/A |
| 2024-11-19 | 9,232.90 | -162.49 | 9,430.99 | 9,443.10 | 9,170.74 | N/A |
| 2024-11-18 | 9,395.39 | 5.77 | 9,419.42 | 9,445.30 | 9,315.27 | N/A |
| 2024-11-15 | 9,389.62 | -30.80 | 9,447.70 | 9,501.13 | 9,375.93 | N/A |
| 2024-11-14 | 9,420.42 | 120.12 | 9,354.28 | 9,437.67 | 9,335.38 | N/A |
| 2024-11-13 | 9,300.30 | 73.44 | 9,196.02 | 9,415.77 | 9,128.63 | N/A |
| 2024-11-12 | 9,226.86 | -49.92 | 9,253.94 | 9,288.83 | 9,190.16 | N/A |
| 2024-11-11 | 9,276.78 | 91.96 | 9,215.15 | 9,330.13 | 9,197.23 | N/A |
| 2024-11-08 | 9,184.82 | 238.69 | 8,939.40 | 9,195.83 | 8,927.94 | N/A |
| 2024-11-07 | 8,946.13 | 83.81 | 8,873.32 | 8,946.13 | 8,801.30 | N/A |
| 2024-11-06 | 8,862.32 | 243.75 | 8,647.94 | 8,915.87 | 8,586.90 | N/A |
| 2024-11-05 | 8,618.57 | -45.31 | 8,714.65 | 8,729.63 | 8,566.62 | N/A |
| 2024-11-04 | 8,663.88 | -221.12 | 8,862.49 | 8,862.49 | 8,610.89 | N/A |
| 2024-11-01 | 8,885.00 | 21.12 | 8,888.51 | 8,982.03 | 8,849.18 | N/A |
| 2024-10-31 | 8,863.88 | -142.67 | 9,004.60 | 9,051.60 | 8,846.07 | N/A |
| 2024-10-30 | 9,006.55 | 60.75 | 8,961.03 | 9,050.76 | 8,917.62 | N/A |
| 2024-10-28 | 8,945.80 | 37.33 | 8,936.03 | 8,954.21 | 8,915.61 | N/A |
| 2024-10-25 | 8,908.47 | 35.62 | 8,843.64 | 8,921.64 | 8,782.55 | N/A |
| 2024-10-24 | 8,872.85 | 158.16 | 8,779.05 | 8,920.17 | 8,779.05 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.