러시아 RTS
2025.06.27-
1,126.69 0.00 0.00% 시가0.00 고가0.00 저가0.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-27 | 1,126.69 | N/A | N/A | N/A | N/A | N/A |
| 2025-06-26 | 1,126.69 | 2.39 | 1,124.38 | 1,129.41 | 1,120.15 | N/A |
| 2025-06-25 | 1,124.30 | 21.19 | 1,105.31 | 1,124.30 | 1,105.28 | N/A |
| 2025-06-24 | 1,103.11 | -7.29 | 1,110.06 | 1,110.06 | 1,092.74 | N/A |
| 2025-06-23 | 1,110.40 | 6.43 | 1,104.95 | 1,113.39 | 1,098.10 | N/A |
| 2025-06-20 | 1,103.97 | -13.41 | 1,116.91 | 1,116.91 | 1,102.98 | N/A |
| 2025-06-19 | 1,117.38 | 0.11 | 1,117.43 | 1,120.60 | 1,105.24 | N/A |
| 2025-06-18 | 1,117.27 | 1.10 | 1,116.87 | 1,123.54 | 1,112.46 | N/A |
| 2025-06-17 | 1,116.17 | 17.57 | 1,098.69 | 1,118.31 | 1,095.57 | N/A |
| 2025-06-16 | 1,098.60 | 1.92 | 1,097.45 | 1,103.54 | 1,089.07 | N/A |
| 2025-06-11 | 1,089.86 | -1.24 | 1,091.15 | 1,099.14 | 1,086.31 | N/A |
| 2025-06-10 | 1,089.59 | N/A | N/A | N/A | N/A | N/A |
| 2025-06-09 | 1,089.59 | -19.04 | 1,106.44 | 1,106.44 | 1,087.77 | N/A |
| 2025-06-06 | 1,108.63 | -28.65 | 1,137.50 | 1,158.74 | 1,107.76 | N/A |
| 2025-06-05 | 1,137.28 | -1.03 | 1,139.49 | 1,146.98 | 1,134.87 | N/A |
| 2025-06-04 | 1,138.31 | 6.12 | 1,134.17 | 1,147.26 | 1,129.52 | N/A |
| 2025-06-03 | 1,132.19 | 5.66 | 1,119.34 | 1,132.73 | 1,117.76 | N/A |
| 2025-06-02 | 1,126.53 | -6.99 | 1,130.09 | 1,130.09 | 1,109.97 | N/A |
| 2025-05-30 | 1,133.52 | 5.84 | 1,128.80 | 1,138.88 | 1,120.94 | N/A |
| 2025-05-29 | 1,127.68 | 25.47 | 1,109.57 | 1,132.81 | 1,108.43 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.