러시아 RTS
2024.09.19-
937.60 -8.01 -0.85% 시가943.79 고가954.62 저가937.60
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-19 | 937.60 | -8.01 | 943.79 | 954.62 | 937.60 | N/A |
| 2024-09-18 | 945.61 | -10.19 | 956.61 | 959.29 | 944.93 | N/A |
| 2024-09-17 | 955.80 | 7.30 | 951.61 | 957.94 | 942.52 | N/A |
| 2024-09-16 | 948.50 | 20.43 | 934.20 | 951.33 | 930.29 | N/A |
| 2024-09-13 | 928.07 | 23.91 | 909.11 | 929.17 | 893.03 | N/A |
| 2024-09-12 | 904.16 | -16.77 | 916.88 | 916.88 | 898.76 | N/A |
| 2024-09-11 | 920.93 | -2.70 | 924.94 | 930.27 | 918.92 | N/A |
| 2024-09-10 | 924.82 | -17.32 | 948.75 | 951.40 | 922.13 | N/A |
| 2024-09-09 | 942.14 | 22.08 | 926.70 | 944.68 | 926.70 | N/A |
| 2024-09-06 | 920.06 | -0.59 | 919.81 | 930.05 | 914.70 | N/A |
| 2024-09-05 | 920.65 | -2.20 | 932.12 | 942.99 | 920.65 | N/A |
| 2024-09-04 | 922.85 | 25.41 | 902.78 | 922.85 | 900.93 | N/A |
| 2024-09-03 | 897.44 | 6.62 | 893.36 | 911.10 | 881.70 | N/A |
| 2024-09-02 | 890.82 | -24.78 | 906.01 | 907.75 | 877.66 | N/A |
| 2024-08-30 | 915.48 | -17.40 | 936.12 | 938.48 | 909.74 | N/A |
| 2024-08-29 | 932.88 | 2.76 | 935.11 | 938.23 | 923.05 | N/A |
| 2024-08-28 | 930.12 | -10.11 | 940.00 | 940.00 | 917.48 | N/A |
| 2024-08-27 | 940.23 | -8.44 | 955.71 | 961.12 | 936.02 | N/A |
| 2024-08-26 | 948.67 | 33.03 | 944.70 | 961.38 | 937.82 | N/A |
| 2024-08-23 | 915.64 | -24.97 | 937.98 | 941.83 | 911.42 | N/A |
| 2024-08-22 | 940.61 | -10.49 | 953.28 | 957.49 | 939.48 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.