프랑스 CAC 40
2024.11.22-
7,255.01 41.69 0.58% 시가7,250.64 고가7,271.06 저가7,156.23
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7,255.01 | 41.69 | 7,250.64 | 7,271.06 | 7,156.23 | N/A |
| 2024-11-21 | 7,213.32 | 14.87 | 7,185.20 | 7,223.60 | 7,131.21 | N/A |
| 2024-11-20 | 7,198.45 | -31.19 | 7,272.73 | 7,280.39 | 7,188.42 | N/A |
| 2024-11-19 | 7,229.64 | -48.59 | 7,287.46 | 7,301.19 | 7,134.83 | N/A |
| 2024-11-18 | 7,278.23 | 8.60 | 7,274.40 | 7,289.78 | 7,234.59 | N/A |
| 2024-11-15 | 7,269.63 | -42.17 | 7,256.58 | 7,319.53 | 7,236.48 | N/A |
| 2024-11-14 | 7,311.80 | 94.97 | 7,247.92 | 7,319.09 | 7,220.05 | N/A |
| 2024-11-13 | 7,216.83 | -10.15 | 7,217.49 | 7,256.47 | 7,158.25 | N/A |
| 2024-11-12 | 7,226.98 | -199.90 | 7,346.72 | 7,365.28 | 7,217.78 | N/A |
| 2024-11-11 | 7,426.88 | 88.21 | 7,395.09 | 7,452.60 | 7,387.52 | N/A |
| 2024-11-08 | 7,338.67 | -86.93 | 7,440.12 | 7,440.95 | 7,330.21 | N/A |
| 2024-11-07 | 7,425.60 | 55.99 | 7,373.19 | 7,450.00 | 7,354.28 | N/A |
| 2024-11-06 | 7,369.61 | -37.54 | 7,444.37 | 7,572.14 | 7,338.35 | N/A |
| 2024-11-05 | 7,407.15 | 35.44 | 7,377.58 | 7,414.82 | 7,350.00 | N/A |
| 2024-11-04 | 7,371.71 | -37.40 | 7,386.32 | 7,445.96 | 7,371.71 | N/A |
| 2024-11-01 | 7,409.11 | 58.74 | 7,364.08 | 7,434.26 | 7,358.20 | N/A |
| 2024-10-31 | 7,350.37 | -77.99 | 7,384.10 | 7,393.25 | 7,315.97 | N/A |
| 2024-10-30 | 7,428.36 | -82.75 | 7,452.10 | 7,470.69 | 7,377.39 | N/A |
| 2024-10-29 | 7,511.11 | -45.83 | 7,593.86 | 7,618.32 | 7,506.52 | N/A |
| 2024-10-28 | 7,556.94 | 59.40 | 7,542.13 | 7,580.68 | 7,494.93 | N/A |
| 2024-10-25 | 7,497.54 | -5.74 | 7,489.87 | 7,518.75 | 7,459.41 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.