멕시코 IPC
2024.11.22-
50,430.02 255.38 0.51% 시가50,149.27 고가50,499.64 저가49,921.78
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 50,430.02 | 255.38 | 50,149.27 | 50,499.64 | 49,921.78 | N/A |
| 2024-11-21 | 50,174.64 | 5.76 | 50,099.45 | 50,593.90 | 50,064.85 | N/A |
| 2024-11-20 | 50,168.88 | -53.51 | 50,276.58 | 50,368.18 | 49,976.47 | N/A |
| 2024-11-19 | 50,222.40 | -247.00 | 50,493.48 | 50,759.37 | 50,165.78 | N/A |
| 2024-11-15 | 50,469.40 | -83.91 | 50,321.77 | 50,860.10 | 50,321.77 | N/A |
| 2024-11-14 | 50,553.31 | -194.32 | 50,790.59 | 50,905.00 | 50,380.00 | N/A |
| 2024-11-13 | 50,747.63 | -349.01 | 51,074.86 | 51,134.84 | 50,706.11 | N/A |
| 2024-11-12 | 51,096.64 | -352.79 | 51,492.63 | 51,514.40 | 50,984.01 | N/A |
| 2024-11-11 | 51,449.43 | -395.74 | 51,765.41 | 51,907.05 | 51,410.29 | N/A |
| 2024-11-08 | 51,845.17 | -465.90 | 51,937.38 | 52,028.21 | 51,370.36 | N/A |
| 2024-11-07 | 52,311.08 | 578.62 | 51,800.52 | 52,594.22 | 51,580.85 | N/A |
| 2024-11-06 | 51,732.46 | 900.96 | 50,625.60 | 51,812.71 | 49,486.17 | N/A |
| 2024-11-05 | 50,831.51 | -51.03 | 50,639.43 | 50,934.65 | 50,253.88 | N/A |
| 2024-11-04 | 50,882.54 | 260.15 | 50,595.33 | 51,193.34 | 50,446.34 | N/A |
| 2024-11-01 | 50,622.39 | -38.66 | 50,688.27 | 50,886.77 | 50,542.70 | N/A |
| 2024-10-31 | 50,661.05 | -216.19 | 50,821.74 | 50,942.30 | 50,520.96 | N/A |
| 2024-10-30 | 50,877.24 | -289.05 | 51,172.13 | 51,227.75 | 50,803.54 | N/A |
| 2024-10-29 | 51,166.29 | -650.01 | 51,760.37 | 51,911.31 | 51,127.88 | N/A |
| 2024-10-28 | 51,816.30 | 31.97 | 51,744.79 | 51,890.22 | 51,457.53 | N/A |
| 2024-10-25 | 51,784.33 | -11.23 | 51,822.28 | 52,221.66 | 51,743.29 | N/A |
| 2024-10-24 | 51,795.56 | -346.57 | 52,175.86 | 52,421.65 | 51,543.17 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.