멕시코 IPC
2024.09.19-
52,918.04 335.15 0.64% 시가52,735.25 고가53,114.01 저가52,636.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-19 | 52,918.04 | 335.15 | 52,735.25 | 53,114.01 | 52,636.70 | N/A |
| 2024-09-18 | 52,582.89 | 309.36 | 52,350.40 | 52,783.81 | 52,193.85 | N/A |
| 2024-09-17 | 52,273.53 | 256.68 | 51,978.63 | 52,796.49 | 51,978.63 | N/A |
| 2024-09-13 | 52,016.85 | 17.12 | 52,005.65 | 52,431.65 | 51,877.41 | N/A |
| 2024-09-12 | 51,999.73 | 803.97 | 51,158.21 | 52,137.38 | 51,158.21 | N/A |
| 2024-09-11 | 51,195.76 | 222.65 | 50,990.32 | 51,318.33 | 50,782.11 | N/A |
| 2024-09-10 | 50,973.11 | -162.94 | 51,099.70 | 51,283.87 | 50,790.24 | N/A |
| 2024-09-09 | 51,136.05 | 52.61 | 51,044.56 | 51,578.67 | 51,020.33 | N/A |
| 2024-09-06 | 51,083.44 | -578.04 | 51,727.46 | 51,924.52 | 50,912.97 | N/A |
| 2024-09-05 | 51,661.48 | -149.89 | 51,791.82 | 52,149.44 | 51,597.65 | N/A |
| 2024-09-04 | 51,811.37 | 221.95 | 51,571.67 | 52,232.51 | 51,466.16 | N/A |
| 2024-09-03 | 51,589.42 | -903.96 | 52,421.70 | 52,462.74 | 51,507.48 | N/A |
| 2024-09-02 | 52,493.38 | 507.51 | 52,133.89 | 52,737.12 | 52,091.59 | N/A |
| 2024-08-30 | 51,985.87 | -1,153.09 | 52,945.72 | 53,102.09 | 51,985.87 | N/A |
| 2024-08-29 | 53,138.96 | 699.09 | 52,511.05 | 53,302.31 | 52,476.85 | N/A |
| 2024-08-28 | 52,439.87 | -34.44 | 52,500.07 | 52,972.61 | 52,388.48 | N/A |
| 2024-08-27 | 52,474.31 | -697.00 | 53,122.58 | 53,403.01 | 52,457.73 | N/A |
| 2024-08-26 | 53,171.31 | -319.61 | N/A | N/A | N/A | N/A |
| 2024-08-23 | 53,490.92 | 174.72 | 53,368.18 | 53,807.37 | 53,341.53 | N/A |
| 2024-08-22 | 53,316.20 | -548.53 | 53,811.87 | 54,136.93 | 53,273.12 | N/A |
| 2024-08-21 | 53,864.73 | -126.33 | 53,979.31 | 54,144.86 | 53,620.96 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.