멕시코 IPC
2025.06.27-
57,391.51 -82.68 -0.14% 시가57,489.81 고가57,901.22 저가57,318.07
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-27 | 57,391.51 | -82.68 | 57,489.81 | 57,901.22 | 57,318.07 | N/A |
| 2025-06-26 | 57,474.19 | 541.00 | 56,926.37 | 57,620.72 | 56,681.96 | N/A |
| 2025-06-25 | 56,933.19 | 189.91 | 56,630.50 | 57,076.08 | 56,630.50 | N/A |
| 2025-06-24 | 56,743.28 | 645.57 | 56,060.46 | 56,807.92 | 56,054.53 | N/A |
| 2025-06-23 | 56,097.71 | -166.98 | 56,104.74 | 56,192.76 | 55,603.77 | N/A |
| 2025-06-20 | 56,264.69 | 196.53 | 56,122.21 | 56,427.34 | 55,920.25 | N/A |
| 2025-06-19 | 56,068.16 | -661.41 | 56,745.72 | 56,823.60 | 56,018.56 | N/A |
| 2025-06-18 | 56,729.57 | 52.75 | 56,635.27 | 56,945.12 | 56,423.65 | N/A |
| 2025-06-17 | 56,676.82 | -370.04 | 56,963.94 | 57,119.28 | 56,539.27 | N/A |
| 2025-06-16 | 57,046.85 | -391.72 | 57,495.71 | 57,834.53 | 56,980.58 | N/A |
| 2025-06-13 | 57,438.57 | -391.17 | 57,726.42 | 57,726.42 | 57,156.48 | N/A |
| 2025-06-12 | 57,829.74 | 62.41 | 57,766.57 | 58,098.59 | 57,488.53 | N/A |
| 2025-06-11 | 57,767.33 | -331.18 | 58,064.58 | 58,431.08 | 57,728.03 | N/A |
| 2025-06-10 | 58,098.51 | 285.13 | 57,686.74 | 58,173.96 | 57,608.43 | N/A |
| 2025-06-09 | 57,813.38 | -248.03 | 58,147.59 | 58,325.75 | 57,748.99 | N/A |
| 2025-06-06 | 58,061.41 | 283.92 | 57,704.13 | 58,157.29 | 57,145.56 | N/A |
| 2025-06-05 | 57,777.49 | 292.97 | 57,487.81 | 57,981.46 | 57,487.81 | N/A |
| 2025-06-04 | 57,484.52 | -154.55 | 57,568.13 | 57,941.05 | 57,415.51 | N/A |
| 2025-06-03 | 57,639.07 | -66.41 | 57,696.61 | 57,866.95 | 57,443.59 | N/A |
| 2025-06-02 | 57,705.48 | -136.22 | 57,973.40 | 58,600.78 | 57,609.72 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.