인도네시아IDX 종합
2024.09.19-
7,905.39 76.26 0.97% 시가7,858.11 고가7,910.56 저가7,853.35
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-19 | 7,905.39 | 76.26 | 7,858.11 | 7,910.56 | 7,853.35 | N/A |
| 2024-09-18 | 7,829.14 | -2.64 | 7,845.81 | 7,879.04 | 7,818.96 | N/A |
| 2024-09-17 | 7,831.78 | 19.65 | 7,832.52 | 7,854.02 | 7,802.27 | N/A |
| 2024-09-13 | 7,812.13 | 13.98 | 7,805.69 | 7,828.97 | 7,775.64 | N/A |
| 2024-09-12 | 7,798.15 | 37.20 | 7,782.02 | 7,833.27 | 7,782.02 | N/A |
| 2024-09-11 | 7,760.95 | -0.43 | 7,770.27 | 7,802.48 | 7,736.78 | N/A |
| 2024-09-10 | 7,761.39 | 58.65 | 7,725.28 | 7,764.78 | 7,723.30 | N/A |
| 2024-09-09 | 7,702.74 | -19.11 | 7,729.26 | 7,748.32 | 7,654.73 | N/A |
| 2024-09-06 | 7,721.85 | 40.80 | 7,684.81 | 7,754.48 | 7,683.70 | N/A |
| 2024-09-05 | 7,681.04 | 8.14 | 7,679.65 | 7,722.23 | 7,650.80 | N/A |
| 2024-09-04 | 7,672.90 | 56.38 | 7,577.10 | 7,672.90 | 7,546.05 | N/A |
| 2024-09-03 | 7,616.52 | -78.01 | 7,706.65 | 7,726.66 | 7,598.47 | N/A |
| 2024-09-02 | 7,694.53 | 23.80 | 7,686.54 | 7,726.19 | 7,669.92 | N/A |
| 2024-08-30 | 7,670.73 | 43.13 | 7,642.78 | 7,673.18 | 7,616.35 | N/A |
| 2024-08-29 | 7,627.60 | -31.28 | 7,679.53 | 7,715.76 | 7,627.60 | N/A |
| 2024-08-28 | 7,658.88 | 60.99 | 7,604.33 | 7,672.29 | 7,581.05 | N/A |
| 2024-08-27 | 7,597.88 | -8.31 | 7,598.46 | 7,610.20 | 7,547.26 | N/A |
| 2024-08-26 | 7,606.19 | 61.90 | 7,549.41 | 7,619.90 | 7,549.41 | N/A |
| 2024-08-23 | 7,544.30 | 55.62 | 7,510.66 | 7,567.51 | 7,507.74 | N/A |
| 2024-08-22 | 7,488.68 | -65.92 | 7,531.35 | 7,540.27 | 7,460.40 | N/A |
| 2024-08-21 | 7,554.59 | 20.61 | 7,563.08 | 7,594.55 | 7,543.64 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.