인도네시아IDX 종합
2025.06.26-
6,897.40 65.26 0.96% 시가6,842.01 고가6,897.40 저가6,817.41
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-26 | 6,897.40 | 65.26 | 6,842.01 | 6,897.40 | 6,817.41 | N/A |
| 2025-06-25 | 6,832.14 | -37.03 | 6,908.93 | 6,918.78 | 6,814.74 | N/A |
| 2025-06-24 | 6,869.17 | 82.03 | 6,864.28 | 6,924.97 | 6,852.11 | N/A |
| 2025-06-23 | 6,787.14 | -120.00 | 6,833.48 | 6,834.77 | 6,745.15 | N/A |
| 2025-06-20 | 6,907.14 | -61.50 | 6,948.28 | 6,956.81 | 6,873.72 | N/A |
| 2025-06-19 | 6,968.64 | -139.15 | 7,107.79 | 7,115.90 | 6,935.01 | N/A |
| 2025-06-18 | 7,107.79 | -48.06 | 7,155.12 | 7,166.67 | 7,089.45 | N/A |
| 2025-06-17 | 7,155.85 | 38.26 | 7,163.03 | 7,181.47 | 7,143.60 | N/A |
| 2025-06-16 | 7,117.59 | -48.47 | 7,158.90 | 7,211.54 | 7,117.59 | N/A |
| 2025-06-13 | 7,166.07 | -38.30 | 7,191.12 | 7,192.66 | 7,149.61 | N/A |
| 2025-06-12 | 7,204.37 | -18.09 | 7,219.56 | 7,237.28 | 7,191.91 | N/A |
| 2025-06-11 | 7,222.46 | -8.29 | 7,232.68 | 7,239.95 | 7,172.20 | N/A |
| 2025-06-10 | 7,230.75 | 117.32 | 7,136.86 | 7,230.75 | 7,133.38 | N/A |
| 2025-06-05 | 7,113.43 | 44.39 | 7,100.24 | 7,136.64 | 7,083.89 | N/A |
| 2025-06-04 | 7,069.04 | 24.22 | 7,083.24 | 7,094.45 | 7,052.91 | N/A |
| 2025-06-03 | 7,044.82 | -20.25 | 7,071.64 | 7,090.35 | 6,994.16 | N/A |
| 2025-06-02 | 7,065.07 | -110.75 | 7,134.49 | 7,152.91 | 7,035.84 | N/A |
| 2025-05-28 | 7,175.82 | -23.15 | 7,223.51 | 7,237.34 | 7,166.68 | N/A |
| 2025-05-27 | 7,198.97 | 10.61 | 7,204.17 | 7,212.57 | 7,162.96 | N/A |
| 2025-05-26 | 7,188.35 | -25.81 | 7,231.48 | 7,240.08 | 7,129.39 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.