인도네시아IDX 종합

2025.03.27
  • 6,510.62 38.26 0.59% 시가6,462.60 고가6,510.62 저가6,417.24
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-27 6,510.62 38.26 6,462.60 6,510.62 6,417.24 N/A
    2025-03-26 6,472.36 236.74 6,314.33 6,489.15 6,312.97 N/A
    2025-03-25 6,235.62 74.40 6,197.99 6,265.30 6,178.49 N/A
    2025-03-24 6,161.22 -96.96 6,242.23 6,269.90 5,967.19 N/A
    2025-03-21 6,258.18 -123.49 6,418.39 6,426.16 6,218.60 N/A
    2025-03-20 6,381.67 70.01 6,372.61 6,446.89 6,353.69 N/A
    2025-03-19 6,311.66 88.27 6,221.20 6,332.73 6,147.43 N/A
    2025-03-18 6,223.39 -248.56 6,458.67 6,465.22 6,011.84 N/A
    2025-03-17 6,471.95 -43.68 6,490.67 6,557.41 6,445.98 N/A
    2025-03-14 6,515.63 -131.79 6,623.69 6,632.08 6,514.69 N/A
    2025-03-13 6,647.42 -17.63 6,700.11 6,707.39 6,618.54 N/A
    2025-03-12 6,665.05 119.19 6,566.80 6,665.05 6,566.20 N/A
    2025-03-11 6,545.85 -52.36 6,535.87 6,567.59 6,499.04 N/A
    2025-03-10 6,598.21 -37.79 6,618.92 6,629.44 6,568.13 N/A
    2025-03-07 6,636.00 18.15 6,631.31 6,682.94 6,577.83 N/A
    2025-03-06 6,617.85 86.45 6,577.85 6,667.89 6,573.80 N/A
    2025-03-05 6,531.40 151.00 6,404.69 6,570.82 6,404.69 N/A
    2025-03-04 6,380.40 -139.26 6,524.70 6,528.97 6,361.40 N/A
    2025-03-03 6,519.66 249.06 6,362.15 6,570.95 6,347.10 N/A
    2025-02-28 6,270.60 -214.85 6,446.64 6,447.88 6,246.28 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.01 07:01 더보기 >