다우존스 산업
2024.09.19-
42,025.19 522.09 1.26% 시가41,972.56 고가42,160.91 저가41,832.09
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-19 | 42,025.19 | 522.09 | 41,972.56 | 42,160.91 | 41,832.09 | 417900 |
| 2024-09-18 | 41,503.10 | -103.08 | 41,628.91 | 41,981.97 | 41,449.00 | 371950 |
| 2024-09-17 | 41,606.18 | -15.90 | 41,723.78 | 41,835.28 | 41,470.69 | 438200 |
| 2024-09-16 | 41,622.08 | 228.30 | 41,435.17 | 41,733.97 | 41,435.17 | 367620 |
| 2024-09-13 | 41,393.78 | 297.01 | 41,153.70 | 41,533.84 | 41,128.70 | 269801 |
| 2024-09-12 | 41,096.77 | 235.06 | 40,862.11 | 41,107.35 | 40,665.53 | 284435 |
| 2024-09-11 | 40,861.71 | 124.75 | 40,638.76 | 40,903.68 | 39,993.07 | 343668 |
| 2024-09-10 | 40,736.96 | -92.63 | 40,916.50 | 40,916.50 | 40,417.48 | 351912 |
| 2024-09-09 | 40,829.59 | 484.18 | 40,555.11 | 41,000.24 | 40,518.06 | 361106 |
| 2024-09-06 | 40,345.41 | -410.34 | 40,756.81 | 41,009.39 | 40,297.33 | 355490 |
| 2024-09-05 | 40,755.75 | -219.22 | 41,056.33 | 41,084.78 | 40,519.08 | 318798 |
| 2024-09-04 | 40,974.97 | 38.04 | 40,872.06 | 41,172.59 | 40,840.89 | 350151 |
| 2024-09-03 | 40,936.93 | -626.15 | 41,489.67 | 41,489.67 | 40,778.09 | 404116 |
| 2024-08-30 | 41,563.08 | 228.03 | 41,366.16 | 41,585.21 | 41,145.85 | 471320 |
| 2024-08-29 | 41,335.05 | 243.63 | 41,345.50 | 41,577.97 | 41,086.81 | 304926 |
| 2024-08-28 | 41,091.42 | -159.08 | 41,250.17 | 41,351.11 | 40,842.29 | 255194 |
| 2024-08-27 | 41,250.50 | 9.98 | 41,186.28 | 41,271.75 | 41,109.42 | 241324 |
| 2024-08-26 | 41,240.52 | 65.44 | 41,200.84 | 41,420.05 | 41,140.23 | 224667 |
| 2024-08-23 | 41,175.08 | 462.30 | 40,879.12 | 41,207.92 | 40,842.96 | 277165 |
| 2024-08-22 | 40,712.78 | -177.71 | 40,932.23 | 41,026.64 | 40,584.47 | 297028 |
| 2024-08-21 | 40,890.49 | 55.52 | 40,881.03 | 40,974.40 | 40,738.43 | 276672 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.