다우존스 산업
2025.06.27-
43,819.27 432.43 1.00% 시가43,505.60 고가43,966.37 저가43,505.60
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-27 | 43,819.27 | 432.43 | 43,505.60 | 43,966.37 | 43,505.60 | 781948 |
| 2025-06-26 | 43,386.84 | 404.41 | 43,084.07 | 43,430.99 | 43,084.07 | 522824 |
| 2025-06-25 | 42,982.43 | -106.59 | 43,130.33 | 43,130.33 | 42,871.50 | 516250 |
| 2025-06-24 | 43,089.02 | 507.24 | 42,807.13 | 43,183.48 | 42,794.08 | 492791 |
| 2025-06-23 | 42,581.78 | 374.96 | 42,178.55 | 42,609.47 | 41,981.14 | 477684 |
| 2025-06-20 | 42,206.82 | 35.16 | 42,291.09 | 42,432.19 | 42,089.99 | 779653 |
| 2025-06-18 | 42,171.66 | -44.14 | 42,236.03 | 42,510.07 | 42,118.23 | 473246 |
| 2025-06-17 | 42,215.80 | -299.29 | 42,358.62 | 42,530.83 | 42,132.65 | 407433 |
| 2025-06-16 | 42,515.09 | 317.30 | 42,300.13 | 42,707.73 | 42,300.13 | 456173 |
| 2025-06-13 | 42,197.79 | -769.83 | 42,579.48 | 42,602.48 | 42,081.09 | 465269 |
| 2025-06-12 | 42,967.62 | 101.85 | 42,737.36 | 42,970.40 | 42,606.42 | 436261 |
| 2025-06-11 | 42,865.77 | -1.10 | 42,882.86 | 43,115.69 | 42,738.62 | 451688 |
| 2025-06-10 | 42,866.87 | 105.11 | 42,738.27 | 42,925.94 | 42,710.09 | 433483 |
| 2025-06-09 | 42,761.76 | -1.11 | 42,786.19 | 42,893.09 | 42,567.55 | 467882 |
| 2025-06-06 | 42,762.87 | 443.13 | 42,631.82 | 42,924.56 | 42,582.55 | 405791 |
| 2025-06-05 | 42,319.74 | -108.00 | 42,487.89 | 42,601.45 | 42,211.69 | 516146 |
| 2025-06-04 | 42,427.74 | -91.90 | 42,574.13 | 42,645.00 | 42,427.74 | 399252 |
| 2025-06-03 | 42,519.64 | 214.16 | 42,304.50 | 42,568.38 | 42,186.44 | 485090 |
| 2025-06-02 | 42,305.48 | 35.41 | 42,199.94 | 42,317.00 | 41,853.62 | 426948 |
| 2025-05-30 | 42,270.07 | 54.34 | 42,192.35 | 42,376.08 | 41,906.16 | 722996 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.