다우존스 산업

2025.03.28
  • 41,583.90 -715.80 -1.69% 시가42,245.82 고가42,258.15 저가41,530.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-28 41,583.90 -715.80 42,245.82 42,258.15 41,530.00 525200
    2025-03-27 42,299.70 -155.09 42,432.96 42,523.84 42,142.19 466484
    2025-03-26 42,454.79 -132.71 42,655.85 42,821.83 42,326.67 580372
    2025-03-25 42,587.50 4.18 42,635.54 42,696.61 42,441.83 440051
    2025-03-24 42,583.32 597.97 42,180.14 42,638.85 42,180.14 504275
    2025-03-21 41,985.35 32.03 41,763.40 42,011.40 41,433.86 971199
    2025-03-20 41,953.32 -11.31 41,795.26 42,250.29 41,695.61 542984
    2025-03-19 41,964.63 383.32 41,613.19 42,178.41 41,613.19 555953
    2025-03-18 41,581.31 -260.32 41,772.91 41,787.25 41,415.43 554487
    2025-03-17 41,841.63 353.44 41,460.22 42,013.10 41,412.75 544689
    2025-03-14 41,488.19 674.62 41,057.57 41,528.11 40,929.54 587981
    2025-03-13 40,813.57 -537.36 41,280.05 41,360.12 40,661.77 642676
    2025-03-12 41,350.93 -82.55 41,577.50 41,721.36 41,010.24 695534
    2025-03-11 41,433.48 -478.23 41,837.95 41,868.27 41,175.37 797873
    2025-03-10 41,911.71 -890.01 42,507.65 42,541.36 41,612.92 821587
    2025-03-07 42,801.72 222.64 42,503.07 42,898.68 42,175.62 744747
    2025-03-06 42,579.08 -427.51 42,848.49 42,970.49 42,381.56 624311
    2025-03-05 43,006.59 485.60 42,518.37 43,135.92 42,418.73 550858
    2025-03-04 42,520.99 -670.25 43,040.30 43,084.00 42,347.75 805826
    2025-03-03 43,191.24 -649.67 43,900.49 44,033.78 42,919.31 707093
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.31 17:14 더보기 >