다우존스 산업
2024.11.22-
44,296.51 426.16 0.97% 시가43,871.63 고가44,323.95 저가43,871.63
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 44,296.51 | 426.16 | 43,871.63 | 44,323.95 | 43,871.63 | 514080 |
| 2024-11-21 | 43,870.35 | 461.88 | 43,538.70 | 44,020.31 | 43,345.58 | 695104 |
| 2024-11-20 | 43,408.47 | 139.53 | 43,296.05 | 43,465.77 | 43,074.86 | 494896 |
| 2024-11-19 | 43,268.94 | -120.66 | 43,243.27 | 43,380.97 | 42,938.87 | 473827 |
| 2024-11-18 | 43,389.60 | -55.39 | 43,431.89 | 43,505.66 | 43,297.57 | 487974 |
| 2024-11-15 | 43,444.99 | -305.87 | 43,587.93 | 43,647.53 | 43,350.43 | 650051 |
| 2024-11-14 | 43,750.86 | -207.33 | 44,032.38 | 44,080.78 | 43,704.82 | 519388 |
| 2024-11-13 | 43,958.19 | 47.21 | 43,880.46 | 44,141.33 | 43,829.98 | 482166 |
| 2024-11-12 | 43,910.98 | -382.15 | 44,359.21 | 44,405.73 | 43,887.27 | 463865 |
| 2024-11-11 | 44,293.13 | 304.14 | 44,057.65 | 44,486.70 | 44,057.65 | 437234 |
| 2024-11-08 | 43,988.99 | 259.65 | 43,768.53 | 44,157.29 | 43,733.86 | 439677 |
| 2024-11-07 | 43,729.34 | -0.59 | 43,718.92 | 43,823.10 | 43,641.92 | 421179 |
| 2024-11-06 | 43,729.93 | 1,508.05 | 42,850.40 | 43,778.78 | 42,850.40 | 535187 |
| 2024-11-05 | 42,221.88 | 427.28 | 41,835.49 | 42,258.84 | 41,766.96 | 274908 |
| 2024-11-04 | 41,794.60 | -257.59 | 42,004.66 | 42,035.87 | 41,647.30 | 320535 |
| 2024-11-01 | 42,052.19 | 288.73 | 41,869.82 | 42,326.31 | 41,869.82 | 513237 |
| 2024-10-31 | 41,763.46 | -378.08 | 41,956.34 | 41,991.91 | 41,704.63 | 464047 |
| 2024-10-30 | 42,141.54 | -91.51 | 42,249.81 | 42,457.92 | 42,141.54 | 366554 |
| 2024-10-29 | 42,233.05 | -154.52 | 42,323.48 | 42,491.86 | 42,171.65 | 370076 |
| 2024-10-28 | 42,387.57 | 273.17 | 42,264.54 | 42,476.46 | 42,264.54 | 265933 |
| 2024-10-25 | 42,114.40 | -259.96 | 42,477.51 | 42,594.64 | 42,051.39 | 292774 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.