호주 ALL ORDS
2025.06.27-
8,743.70 -29.90 -0.34% 시가8,773.60 고가8,830.90 저가8,743.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-27 | 8,743.70 | -29.90 | 8,773.60 | 8,830.90 | 8,743.70 | N/A |
| 2025-06-26 | 8,773.55 | -6.30 | 8,779.90 | 8,781.60 | 8,754.30 | N/A |
| 2025-06-25 | 8,779.85 | 5.09 | 8,774.80 | 8,794.90 | 8,766.50 | N/A |
| 2025-06-24 | 8,774.76 | 86.77 | 8,688.00 | 8,791.10 | 8,688.00 | N/A |
| 2025-06-23 | 8,688.00 | -35.54 | 8,723.50 | 8,723.50 | 8,633.20 | N/A |
| 2025-06-20 | 8,723.54 | -17.88 | 8,741.40 | 8,744.00 | 8,683.80 | N/A |
| 2025-06-19 | 8,741.42 | -16.47 | 8,757.90 | 8,761.40 | 8,727.00 | N/A |
| 2025-06-18 | 8,757.88 | -13.22 | 8,771.10 | 8,779.10 | 8,750.80 | N/A |
| 2025-06-17 | 8,771.11 | -3.94 | 8,775.00 | 8,797.40 | 8,755.70 | N/A |
| 2025-06-16 | 8,775.05 | 4.45 | 8,770.70 | 8,803.00 | 8,763.00 | N/A |
| 2025-06-13 | 8,770.60 | -25.41 | 8,796.00 | 8,807.20 | 8,745.80 | N/A |
| 2025-06-12 | 8,796.01 | -23.64 | 8,819.70 | 8,845.40 | 8,796.00 | N/A |
| 2025-06-11 | 8,819.65 | 6.93 | 8,812.70 | 8,864.60 | 8,812.70 | N/A |
| 2025-06-10 | 8,741.89 | N/A | N/A | N/A | N/A | N/A |
| 2025-06-06 | 8,741.89 | -26.66 | 8,768.60 | 8,783.80 | 8,741.90 | N/A |
| 2025-06-05 | 8,768.55 | -1.66 | 8,770.20 | 8,796.70 | 8,757.90 | N/A |
| 2025-06-04 | 8,770.21 | 79.27 | 8,690.90 | 8,772.80 | 8,690.90 | N/A |
| 2025-06-03 | 8,690.94 | 53.43 | 8,637.50 | 8,705.70 | 8,637.50 | N/A |
| 2025-06-02 | 8,637.51 | -22.82 | 8,660.30 | 8,661.60 | 8,625.70 | N/A |
| 2025-05-30 | 8,660.32 | 22.49 | 8,637.80 | 8,666.00 | 8,606.20 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.