호주 ALL ORDS
2024.11.22-
8,633.10 66.10 0.77% 시가8,567.00 고가8,657.90 저가8,567.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8,633.10 | 66.10 | 8,567.00 | 8,657.90 | 8,567.00 | N/A |
| 2024-11-21 | 8,567.00 | -12.09 | 8,579.10 | 8,614.80 | 8,549.80 | N/A |
| 2024-11-20 | 8,579.08 | -50.12 | 8,629.20 | 8,635.50 | 8,571.60 | N/A |
| 2024-11-19 | 8,629.20 | 74.75 | 8,554.40 | 8,700.50 | 8,554.40 | N/A |
| 2024-11-18 | 8,554.45 | 15.47 | 8,539.00 | 8,571.10 | 8,500.20 | N/A |
| 2024-11-15 | 8,538.98 | 59.11 | 8,479.90 | 8,539.00 | 8,479.90 | N/A |
| 2024-11-14 | 8,479.86 | 29.00 | 8,450.90 | 8,492.10 | 8,450.90 | N/A |
| 2024-11-13 | 8,450.87 | -64.32 | 8,515.20 | 8,515.20 | 8,401.90 | N/A |
| 2024-11-12 | 8,515.19 | -3.68 | 8,518.90 | 8,518.90 | 8,469.90 | N/A |
| 2024-11-11 | 8,518.87 | -33.70 | 8,552.60 | 8,552.60 | 8,502.40 | N/A |
| 2024-11-08 | 8,552.57 | 70.95 | 8,481.60 | 8,580.00 | 8,481.60 | N/A |
| 2024-11-07 | 8,481.62 | 25.57 | 8,456.00 | 8,489.90 | 8,405.20 | N/A |
| 2024-11-06 | 8,456.05 | 68.28 | 8,387.80 | 8,481.40 | 8,387.80 | N/A |
| 2024-11-05 | 8,387.76 | -35.00 | 8,422.80 | 8,423.10 | 8,369.80 | N/A |
| 2024-11-04 | 8,422.76 | 43.11 | 8,379.70 | 8,437.30 | 8,379.70 | N/A |
| 2024-11-01 | 8,379.65 | -42.44 | 8,422.10 | 8,422.10 | 8,323.90 | N/A |
| 2024-10-31 | 8,422.09 | -17.37 | 8,439.50 | 8,444.20 | 8,391.80 | N/A |
| 2024-10-30 | 8,439.46 | -66.41 | 8,505.90 | 8,515.10 | 8,427.90 | N/A |
| 2024-10-29 | 8,505.86 | 27.69 | 8,478.20 | 8,528.20 | 8,478.20 | N/A |
| 2024-10-28 | 8,478.18 | 10.87 | 8,467.30 | 8,485.10 | 8,454.80 | N/A |
| 2024-10-25 | 8,467.31 | 13.41 | 8,453.90 | 8,504.40 | 8,453.90 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.