아르헨티나 Merval
2024.09.19-
1,847,053.13 31,954.25 1.76% 시가1,815,099.00 고가1,855,228.00 저가1,815,098.88
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-19 | 1,847,053.13 | 31,954.25 | 1,815,099.00 | 1,855,228.00 | 1,815,098.88 | N/A |
| 2024-09-18 | 1,815,098.88 | 1,800.88 | 1,813,298.00 | 1,838,789.00 | 1,781,677.00 | N/A |
| 2024-09-17 | 1,813,298.00 | 425.62 | 1,812,872.00 | 1,823,758.00 | 1,792,757.00 | N/A |
| 2024-09-16 | 1,812,872.38 | -4,861.62 | 1,817,734.00 | 1,856,002.00 | 1,812,035.00 | N/A |
| 2024-09-13 | 1,817,734.00 | 27,675.87 | 1,790,058.00 | 1,819,580.00 | 1,790,058.00 | N/A |
| 2024-09-12 | 1,790,058.13 | 25,929.63 | 1,764,129.00 | 1,800,382.25 | 1,764,128.50 | N/A |
| 2024-09-11 | 1,764,128.50 | 48,943.62 | 1,715,185.00 | 1,789,037.00 | 1,715,184.88 | N/A |
| 2024-09-10 | 1,715,184.88 | -23,370.87 | 1,738,556.00 | 1,738,556.00 | 1,677,387.63 | N/A |
| 2024-09-09 | 1,738,555.75 | 16,887.75 | 1,721,668.00 | 1,764,707.25 | 1,721,668.00 | N/A |
| 2024-09-06 | 1,721,668.00 | -43,797.00 | 1,765,465.00 | 1,769,364.25 | 1,701,665.50 | N/A |
| 2024-09-05 | 1,765,465.00 | -31,455.13 | 1,796,920.13 | 1,830,229.13 | 1,752,457.38 | N/A |
| 2024-09-04 | 1,796,920.13 | 61,667.13 | 1,735,253.00 | 1,800,902.00 | 1,735,253.00 | N/A |
| 2024-09-03 | 1,735,253.00 | -19,579.88 | 1,754,832.88 | 1,764,848.13 | 1,708,713.00 | N/A |
| 2024-09-02 | 1,754,832.88 | 37,268.38 | 1,717,565.00 | 1,765,448.00 | 1,715,907.00 | N/A |
| 2024-08-30 | 1,717,564.50 | 57,420.50 | 1,660,144.00 | 1,745,638.00 | 1,660,144.00 | N/A |
| 2024-08-29 | 1,660,144.00 | 42,599.62 | 1,617,544.00 | 1,672,553.00 | 1,617,544.00 | N/A |
| 2024-08-28 | 1,617,544.38 | 1,410.25 | 1,616,134.13 | 1,624,173.00 | 1,599,828.38 | N/A |
| 2024-08-27 | 1,616,134.13 | 23,131.63 | 1,593,003.00 | 1,616,930.00 | 1,592,352.00 | N/A |
| 2024-08-26 | 1,593,002.50 | -13,964.88 | 1,606,967.00 | 1,627,371.00 | 1,580,597.63 | N/A |
| 2024-08-23 | 1,606,967.38 | 29,547.50 | 1,577,419.88 | 1,615,290.25 | 1,577,419.88 | N/A |
| 2024-08-22 | 1,577,419.88 | -43,655.75 | 1,621,075.63 | 1,621,846.50 | 1,573,811.25 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.