아르헨티나 Merval

2024.11.22
  • 2,211,988.00 71,891.75 3.36% 시가2,140,096.25 고가2,224,282.00 저가2,133,546.75
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-22 2,211,988.00 71,891.75 2,140,096.25 2,224,282.00 2,133,546.75 N/A
    2024-11-21 2,140,096.25 -5,875.50 2,145,971.75 2,186,534.00 2,123,361.75 N/A
    2024-11-20 2,145,971.75 21,559.25 2,124,413.00 2,152,824.00 2,109,097.50 N/A
    2024-11-19 2,124,412.50 57,497.25 2,066,915.00 2,186,764.00 2,066,915.00 N/A
    2024-11-15 2,066,915.25 -20,731.38 2,087,646.63 2,137,920.50 2,059,358.75 N/A
    2024-11-14 2,087,646.63 45,095.63 2,042,917.00 2,094,440.00 2,042,917.00 N/A
    2024-11-13 2,042,551.00 30,510.12 2,012,041.00 2,049,780.38 2,012,040.88 N/A
    2024-11-12 2,012,040.88 24,195.00 1,987,846.00 2,017,031.00 1,958,182.00 N/A
    2024-11-11 1,987,845.88 23,358.63 1,964,487.00 1,991,098.00 1,918,412.50 N/A
    2024-11-08 1,964,487.25 -51,070.50 2,015,557.75 2,056,045.38 1,928,413.63 N/A
    2024-11-07 2,015,557.75 38,944.75 1,976,613.00 2,030,329.38 1,976,613.00 N/A
    2024-11-06 1,976,613.00 45,331.87 1,931,281.00 2,016,579.25 1,931,281.00 N/A
    2024-11-05 1,931,281.13 12,215.13 1,921,116.00 1,942,612.13 1,905,726.00 N/A
    2024-11-04 1,919,066.00 39,187.37 1,879,879.00 1,926,471.00 1,875,846.88 N/A
    2024-11-01 1,879,878.63 31,134.38 1,851,672.00 1,908,129.00 1,851,671.63 N/A
    2024-10-31 1,848,744.25 11,209.00 1,837,535.00 1,857,858.00 1,815,359.88 N/A
    2024-10-30 1,837,535.25 -8,104.00 1,845,639.25 1,870,922.00 1,825,750.00 N/A
    2024-10-29 1,845,639.25 -6,274.50 1,851,914.00 1,883,422.25 1,844,115.75 N/A
    2024-10-28 1,851,913.75 -20,870.88 1,872,784.63 1,902,987.13 1,845,462.88 N/A
    2024-10-25 1,872,784.63 22,789.88 1,849,994.75 1,894,258.00 1,849,994.75 N/A
    2024-10-24 1,849,994.75 75,676.12 1,774,318.63 1,852,322.13 1,774,318.63 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.23 12:15 더보기 >