아르헨티나 Merval

2025.06.27
  • 2,041,078.00 2,129.50 0.10% 시가2,040,048.00 고가2,057,787.00 저가2,027,352.38
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-27 2,041,078.00 2,129.50 2,040,048.00 2,057,787.00 2,027,352.38 N/A
    2025-06-26 2,038,948.50 14,555.87 2,024,392.63 2,066,813.38 2,024,392.63 N/A
    2025-06-25 2,024,392.63 -40,196.87 2,064,904.00 2,064,904.00 2,019,684.63 N/A
    2025-06-24 2,064,589.50 87,473.62 1,977,115.88 2,074,376.63 1,977,115.88 N/A
    2025-06-23 1,977,115.88 -86,982.75 2,064,098.63 2,064,098.63 1,953,993.13 N/A
    2025-06-19 2,064,098.63 13,115.38 2,050,983.00 2,068,736.00 2,041,574.00 N/A
    2025-06-18 2,050,983.25 -21,457.00 2,072,440.25 2,087,596.25 2,047,045.00 N/A
    2025-06-17 2,072,440.25 -54,715.75 2,127,156.25 2,127,156.25 2,058,978.63 N/A
    2025-06-13 2,127,156.00 -60,515.00 2,187,671.00 2,193,360.00 2,103,951.50 N/A
    2025-06-12 2,187,671.00 16,398.50 2,171,272.50 2,212,832.75 2,171,272.50 N/A
    2025-06-11 2,171,272.50 -31,394.75 2,202,667.25 2,206,352.50 2,159,664.25 N/A
    2025-06-10 2,202,667.00 91,470.00 2,111,197.00 2,218,181.00 2,111,197.00 N/A
    2025-06-09 2,111,197.00 -45,581.50 2,156,779.00 2,156,779.00 2,109,184.00 N/A
    2025-06-06 2,156,778.50 32,622.50 2,124,156.00 2,176,386.00 2,102,591.00 N/A
    2025-06-05 2,124,156.00 -2,759.25 2,130,736.00 2,157,327.00 2,115,655.00 N/A
    2025-06-04 2,126,915.25 -97,722.75 2,224,638.00 2,224,638.00 2,124,306.50 N/A
    2025-06-03 2,224,638.00 18,346.75 2,206,291.25 2,250,237.00 2,181,587.00 N/A
    2025-06-02 2,206,291.25 -72,700.25 2,278,991.50 2,283,472.75 2,202,360.00 N/A
    2025-05-30 2,278,991.50 -29,064.25 2,306,995.00 2,314,949.25 2,269,200.00 N/A
    2025-05-29 2,308,055.75 -36,273.75 2,344,329.50 2,345,531.25 2,296,662.75 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.29 18:49 더보기 >