신한 S&P500 VIX S/T 선물 ETN D
(Q500076 ) I 코스피 ETN 11.22 15:33| 4,945 | 전일 | 4,975 | 고가 | 4,980 | 상한가 | 6,465 |
거래량 (주) |
26,248 |
| 30 -0.60% | 시가 | 4,955 | 저가 | 4,920 | 하한가 | 3,485 |
거래대금 (백만) |
130 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 7 | 5,005 | |
| 1 | 5,000 | |
| 1 | 4,995 | |
| 1 | 4,990 | |
| 1 | 4,985 | |
| 10,000 | 4,975 | |
| 10,000 | 4,970 | |
| 10,000 | 4,965 | |
| 10,000 | 4,960 | |
| 7,486 | 4,955 | |
| 4,945 | 6,751 | |
| 4,940 | 12,052 | |
| 4,935 | 10,001 | |
| 4,930 | 10,000 | |
| 4,925 | 10,011 | |
| 4,920 | 101 | |
| 4,900 | 7 | |
| 4,890 | 7 | |
| 4,885 | 57 | |
| 4,880 | 14 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 47,497 | 1,504 | 49,001 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 4,945 | 30 | 1,201 | 26,248 |
| 15:16:59 | 4,955 | 20 | 1 | 25,047 |
| 15:16:59 | 4,960 | 15 | 2 | 25,046 |
| 15:16:15 | 4,965 | 10 | 200 | 25,044 |
| 15:13:52 | 4,965 | 10 | 1,000 | 24,844 |
| 15:11:17 | 4,965 | 10 | 2 | 23,844 |
| 15:05:03 | 4,970 | 5 | 11 | 23,842 |
| 15:04:17 | 4,980 | 5 | 143 | 23,831 |
| 15:01:48 | 4,975 | 0 | 1 | 23,688 |
| 15:01:11 | 4,980 | 5 | 359 | 23,687 |
| 14:57:06 | 4,975 | 0 | 1 | 22,526 |
| 14:57:06 | 4,980 | 5 | 802 | 23,328 |
| 14:48:55 | 4,970 | 5 | 1 | 22,525 |
| 14:43:31 | 4,955 | 20 | 5 | 22,524 |
| 14:31:01 | 4,955 | 20 | 100 | 22,519 |
| 14:29:11 | 4,950 | 25 | 1 | 22,419 |
| 14:24:20 | 4,960 | 15 | 1 | 22,418 |
| 13:51:16 | 4,935 | 40 | 80 | 22,417 |
| 13:50:34 | 4,945 | 30 | 1 | 22,337 |
| 13:27:29 | 4,945 | 30 | 1 | 22,336 |
| 12:54:52 | 4,950 | 25 | 91 | 22,335 |
| 12:36:08 | 4,930 | 45 | 518 | 22,244 |
| 12:00:24 | 4,930 | 45 | 100 | 21,726 |
| 11:56:22 | 4,930 | 45 | 2 | 21,626 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.