일자	종가	등락	등락률(%)	거래량
11/08	4,640	135	-2.83%	55,823
11/07	4,775	150	-3.05%	51,982
11/06	4,925	625	-11.26%	145,098
11/05	5,550	155	-2.72%	29,032
11/04	5,705	165	-2.81%	31,178
11/01	5,870	290	5.20%	32,573
10/31	5,580	235	4.40%	26,806
10/30	5,345	90	-1.66%	21,236
10/29	5,435	15	0.28%	13,988
10/28	5,420	40	-0.73%	26,903