유안타제9호스팩
(430700) I 코스닥 금융 11.08 15:33| 2,110 | 전일 | 2,095 | 고가 | 2,110 | 상한가 | 2,720 |
거래량 (주) |
2,614 |
| 15 0.72% | 시가 | 2,095 | 저가 | 2,085 | 하한가 | 1,470 |
거래대금 (백만) |
5 |
| 연중 최고 | 2,415 |
| 연중 최저 | 2,040 |
| 자본금(억) | 5 |
| 상장주식수(천주) | 5,240 |
| 시가총액(백만) | 11,056 |
| 외국인보유비중 | 0.24 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 500 | 2,160 | |
| 60 | 2,155 | |
| 11,431 | 2,150 | |
| 9,020 | 2,145 | |
| 20 | 2,140 | |
| 20 | 2,135 | |
| 20 | 2,130 | |
| 20 | 2,125 | |
| 1,020 | 2,120 | |
| 678 | 2,110 | |
| 2,105 | 5 | |
| 2,100 | 15 | |
| 2,095 | 15 | |
| 2,090 | 8,274 | |
| 2,085 | 3,411 | |
| 2,080 | 2,760 | |
| 2,075 | 3,510 | |
| 2,070 | 500 | |
| 2,065 | 12,042 | |
| 2,060 | 21,435 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 22,789 | 29,178 | 51,967 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,110 | 15 | 14 | 2,614 |
| 15:18:48 | 2,110 | 15 | 1 | 2,600 |
| 15:18:41 | 2,105 | 10 | 10 | 2,599 |
| 15:18:19 | 2,100 | 5 | 17 | 2,589 |
| 15:17:39 | 2,105 | 10 | 4 | 2,572 |
| 15:17:23 | 2,110 | 15 | 1 | 2,568 |
| 15:17:02 | 2,105 | 10 | 5 | 2,567 |
| 15:16:59 | 2,100 | 5 | 10 | 2,562 |
| 15:16:51 | 2,100 | 5 | 10 | 2,552 |
| 15:16:11 | 2,105 | 10 | 5 | 2,542 |
| 15:16:03 | 2,110 | 15 | 1 | 2,537 |
| 15:15:55 | 2,105 | 10 | 4 | 2,536 |
| 15:15:40 | 2,105 | 10 | 6 | 2,532 |
| 14:49:03 | 2,110 | 15 | 1 | 2,526 |
| 14:47:17 | 2,090 | 5 | 874 | 2,525 |
| 14:47:17 | 2,095 | 0 | 395 | 1,651 |
| 14:44:02 | 2,110 | 15 | 1 | 1,256 |
| 14:41:37 | 2,095 | 0 | 2 | 1,255 |
| 14:41:30 | 2,095 | 0 | 2 | 1,253 |
| 14:22:50 | 2,110 | 15 | 1 | 1,251 |
| 14:22:20 | 2,095 | 0 | 2 | 1,250 |
| 14:22:13 | 2,095 | 0 | 2 | 1,248 |
| 14:17:09 | 2,095 | 0 | 1 | 1,246 |
| 14:16:46 | 2,095 | 0 | 1 | 1,245 |