일자	종가	등락	등락률(%)	거래량
11/12	2,090	15	-0.71%	6,106
11/11	2,105	5	-0.24%	11,935
11/08	2,110	15	0.72%	2,614
11/07	2,095	5	-0.24%	14,784
11/06	2,100	5	-0.24%	3,300
11/05	2,105	0	0.00%	738
11/04	2,105	5	-0.24%	9,031
11/01	2,110	0	0.00%	20,331
10/31	2,110	0	0.00%	132
10/30	2,110	5	0.24%	2,255