매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,075	5	12,747	-282	13,464	0.26%	5,226,536
24.11.21	2,085	10	23,693	430	13,746	0.26%	5,226,254
24.11.20	2,085	0	27,389	0	13,316	0.25%	5,226,684
24.11.19	2,090	5	12,793	60	13,316	0.25%	5,226,684
24.11.18	2,080	10	39,595	760	13,256	0.25%	5,226,744
24.11.15	2,085	5	64,651	0	12,496	0.24%	5,227,504
24.11.14	2,080	0	7,580	0	12,496	0.24%	5,227,504
24.11.13	2,090	10	8,352	0	12,496	0.24%	5,227,504
24.11.12	2,105	15	6,106	0	12,496	0.24%	5,227,504
24.11.11	2,110	5	11,935	0	12,496	0.24%	5,227,504
24.11.08	2,095	15	2,614	12,496	12,496	0.24%	5,227,504
24.11.07	2,100	5	14,784	0	0	0.00%	0
24.11.06	2,105	5	3,300	0	0	0.00%	0
24.11.05	2,105	0	738	0	0	0.00%	0
24.11.04	2,110	5	9,031	0	0	0.00%	0
24.11.01	2,110	0	20,331	0	0	0.00%	0
24.10.31	2,110	0	132	0	0	0.00%	0
24.10.30	2,105	5	2,255	0	0	0.00%	0
24.10.29	2,105	0	6,104	0	0	0.00%	0
24.10.28	2,110	5	1,625	0	0	0.00%	0
24.10.25	2,110	0	10,862	0	0	0.00%	0
24.10.24	2,105	5	5,030	0	0	0.00%	0
24.10.23	2,110	5	2,271	0	0	0.00%	0
24.10.22	2,105	5	6,071	0	0	0.00%	0
24.10.21	2,105	0	831	0	0	0.00%	0
24.10.18	2,105	0	12,339	0	0	0.00%	0
24.10.17	2,090	15	1,135	0	0	0.00%	0
24.10.16	2,105	15	22,562	0	0	0.00%	0
24.10.15	2,100	5	380	0	0	0.00%	0
24.10.14	2,120	20	24,517	0	0	0.00%	0
24.10.11	2,105	15	5,165	0	0	0.00%	0
24.10.10	2,120	15	9,688	0	0	0.00%	0
24.10.08	2,100	20	5,919	0	0	0.00%	0
24.10.07	2,100	0	6,283	0	0	0.00%	0
24.10.04	2,130	30	5,618	0	0	0.00%	0
24.10.02	2,100	30	2,649	0	0	0.00%	0
24.09.30	2,100	0	11,548	0	0	0.00%	0
24.09.27	2,095	5	24,400	0	0	0.00%	0
24.09.26	2,110	15	13,064	0	0	0.00%	0
24.09.25	2,095	15	1,097	0	0	0.00%	0
24.09.24	2,120	25	12,946	0	0	0.00%	0
24.09.23	2,125	5	3,189	0	0	0.00%	0
24.09.20	2,120	5	1,876	0	0	0.00%	0
24.09.19	2,105	15	3,589	0	0	0.00%	0
24.09.13	2,135	30	13,295	0	0	0.00%	0
24.09.12	2,130	5	2	0	0	0.00%	0
24.09.11	2,140	10	8,011	0	0	0.00%	0
24.09.10	2,140	0	10,410	0	0	0.00%	0
24.09.09	2,120	20	2,804	0	0	0.00%	0
24.09.06	2,130	10	4,681	0	0	0.00%	0
24.09.05	2,125	5	138	0	0	0.00%	0
24.09.04	2,125	0	9,415	0	0	0.00%	0
24.09.03	2,125	0	1,651	0	0	0.00%	0
24.09.02	2,150	25	1,065	0	0	0.00%	0
24.08.30	2,145	5	3,011	0	0	0.00%	0
24.08.29	2,145	0	9,967	0	0	0.00%	0
24.08.28	2,145	0	4,943	0	0	0.00%	0
24.08.27	2,135	10	4,786	0	0	0.00%	0
24.08.26	2,140	5	5,868	0	0	0.00%	0
24.08.23	2,160	20	27,392	0	0	0.00%	0
24.08.22	2,160	0	13,838	0	0	0.00%	0
24.08.21	2,155	5	4,847	0	0	0.00%	0
24.08.20	2,150	5	3,674	0	0	0.00%	0
24.08.19	2,160	10	5,591	0	0	0.00%	0
24.08.16	2,160	0	6,126	0	0	0.00%	0
24.08.14	2,150	10	6,703	0	0	0.00%	0
24.08.13	2,130	20	10,647	0	0	0.00%	0
24.08.12	2,155	25	36,184	0	0	0.00%	0
24.08.09	2,160	5	6,786	0	0	0.00%	0
24.08.08	2,170	10	896	0	0	0.00%	0
24.08.07	2,165	5	7,666	0	0	0.00%	0
24.08.06	2,155	10	13,854	0	0	0.00%	0
24.08.05	2,170	15	32,473	0	0	0.00%	0
24.08.02	2,180	10	11,616	0	0	0.00%	0
24.08.01	2,185	5	65,743	0	0	0.00%	0
24.07.31	2,190	5	5,022	0	0	0.00%	0
24.07.30	2,180	10	7,458	0	0	0.00%	0
24.07.29	2,185	5	5,994	0	0	0.00%	0
24.07.26	2,195	10	3,459	0	0	0.00%	0
24.07.25	2,200	5	4,138	0	0	0.00%	0
24.07.24	2,190	10	19,597	0	0	0.00%	0
24.07.23	2,175	15	15,127	0	0	0.00%	0
24.07.22	2,195	20	28,620	0	0	0.00%	0
24.07.19	2,165	30	5,399	0	0	0.00%	0
24.07.18	2,200	35	9,134	0	0	0.00%	0
24.07.17	2,195	5	12,295	0	0	0.00%	0
24.07.16	2,200	5	22,331	0	0	0.00%	0
24.07.15	2,195	5	4,144	0	0	0.00%	0
24.07.12	2,200	5	1,349	0	0	0.00%	0
24.07.11	2,200	0	1,315	0	0	0.00%	0
24.07.10	2,205	5	2,095	0	0	0.00%	0
24.07.09	2,200	5	3,266	0	0	0.00%	0
24.07.08	2,205	5	12,266	0	0	0.00%	0
24.07.05	2,190	15	16,790	0	0	0.00%	0
24.07.04	2,195	5	7,093	0	0	0.00%	0
24.07.03	2,195	0	5,989	0	0	0.00%	0
24.07.02	2,205	10	799	0	0	0.00%	0
24.07.01	2,190	15	2,840	0	0	0.00%	0
24.06.28	2,190	0	17,228	0	0	0.00%	0
24.06.27	2,225	35	12,574	0	0	0.00%	0
24.06.26	2,215	10	12,052	0	0	0.00%	0
24.06.25	2,205	10	12,018	0	0	0.00%	0
24.06.24	2,200	5	22,447	0	0	0.00%	0
24.06.21	2,185	15	11,664	0	0	0.00%	0
24.06.20	2,170	15	8,455	0	0	0.00%	0
24.06.19	2,175	5	23,110	0	0	0.00%	0
24.06.18	2,165	10	17,069	0	0	0.00%	0
24.06.17	2,165	0	26,258	0	0	0.00%	0
24.06.14	2,165	0	6,603	0	0	0.00%	0
24.06.13	2,155	10	11,969	0	0	0.00%	0
24.06.12	2,155	0	13,442	0	0	0.00%	0
24.06.11	2,155	0	15,697	0	0	0.00%	0
24.06.10	2,155	0	7,479	0	0	0.00%	0
24.06.07	2,160	5	32,134	0	0	0.00%	0
24.06.05	2,165	5	16,485	0	0	0.00%	0
24.06.04	2,160	5	25,091	0	0	0.00%	0
24.06.03	2,145	15	44,565	0	0	0.00%	0
24.05.31	2,140	5	17,800	0	0	0.00%	0
24.05.30	2,140	0	2,996	0	0	0.00%	0
24.05.29	2,150	10	14,249	0	0	0.00%	0
24.05.28	2,150	0	2,969	0	0	0.00%	0
24.05.27	2,145	5	2,451	0	0	0.00%	0
24.05.24	2,140	5	24,996	0	0	0.00%	0
24.05.23	2,150	10	17,173	0	0	0.00%	0
24.05.22	2,170	20	16,978	0	0	0.00%	0
24.05.21	2,170	0	19,370	0	0	0.00%	0
24.05.20	2,175	5	10,570	0	0	0.00%	0
24.05.17	2,165	10	19,230	0	0	0.00%	0
24.05.16	2,160	5	10,862	0	0	0.00%	0
24.05.14	2,175	15	4,538	0	0	0.00%	0
24.05.13	2,170	5	7,317	0	0	0.00%	0
24.05.10	2,175	5	1,580	0	0	0.00%	0
24.05.09	2,175	0	13,872	0	0	0.00%	0
24.05.08	2,165	10	25,445	0	0	0.00%	0
24.05.07	2,180	15	20,675	0	0	0.00%	0
24.05.03	2,185	5	13,857	0	0	0.00%	0
24.05.02	2,200	15	33,580	0	0	0.00%	0
24.04.30	2,195	5	15,868	0	0	0.00%	0
24.04.29	2,210	15	43,973	0	0	0.00%	0
24.04.26	2,190	20	45,567	0	0	0.00%	0
24.04.25	2,345	155	378,792	0	0	0.00%	0
24.04.24	2,380	35	25,063	0	0	0.00%	0
24.04.23	2,390	10	19,538	0	0	0.00%	0
24.04.22	2,385	5	6,171	0	0	0.00%	0
24.04.19	2,385	0	7,874	0	0	0.00%	0
24.04.18	2,395	10	15,058	0	0	0.00%	0
24.04.17	2,380	15	6,067	0	0	0.00%	0
24.04.16	2,400	20	13,908	0	0	0.00%	0
24.04.15	2,390	10	6,188	0	0	0.00%	0
24.04.12	2,385	5	18,329	0	0	0.00%	0
24.04.11	2,380	5	10,545	0	0	0.00%	0
24.04.09	2,390	10	73,944	0	0	0.00%	0
24.04.08	2,325	65	39,882	0	0	0.00%	0
24.04.05	2,335	10	42,954	0	0	0.00%	0
24.04.04	2,335	0	16,671	0	0	0.00%	0
24.04.03	2,330	5	12,658	0	0	0.00%	0
24.04.02	2,315	15	19,468	0	0	0.00%	0
24.04.01	2,280	35	42,104	0	0	0.00%	0
24.03.29	2,205	75	13,198	0	0	0.00%	0
24.03.28	2,215	10	4,089	0	0	0.00%	0
24.03.27	2,185	30	14,213	0	0	0.00%	0
24.03.26	2,195	10	29,112	0	0	0.00%	0
24.03.25	2,190	5	23,300	0	0	0.00%	0
24.03.22	2,195	5	17,233	0	0	0.00%	0
24.03.21	2,190	5	15,390	0	0	0.00%	0
24.03.20	2,190	0	19,428	0	0	0.00%	0
24.03.19	2,165	25	24,541	0	0	0.00%	0
24.03.18	2,190	25	34,471	0	0	0.00%	0
24.03.15	2,195	5	25,926	0	0	0.00%	0
24.03.14	2,180	15	6,786	0	0	0.00%	0
24.03.13	2,185	5	5,450	0	0	0.00%	0
24.03.12	2,185	0	5,900	0	0	0.00%	0
24.03.11	2,170	15	10,407	0	0	0.00%	0
24.03.08	2,170	0	9,252	0	0	0.00%	0
24.03.07	2,180	10	17,208	0	0	0.00%	0
24.03.06	2,220	40	12,082	0	0	0.00%	0
24.03.05	2,250	30	14,984	0	0	0.00%	0
24.03.04	2,260	10	12,280	0	0	0.00%	0
24.02.29	2,295	35	19,024	0	0	0.00%	0
24.02.28	2,280	15	5,699	0	0	0.00%	0
24.02.27	2,240	40	18,920	0	0	0.00%	0
24.02.26	2,220	20	31,991	0	0	0.00%	0
24.02.23	2,205	15	47,699	0	0	0.00%	0
24.02.22	2,200	5	39,888	0	0	0.00%	0
24.02.21	2,200	0	10,199	0	0	0.00%	0
24.02.20	2,195	5	27,216	0	0	0.00%	0
24.02.19	2,175	20	1,619	0	0	0.00%	0
24.02.16	2,195	20	28,607	0	0	0.00%	0
24.02.15	2,200	5	5,308	0	0	0.00%	0
24.02.14	2,200	0	415	0	0	0.00%	0
24.02.13	2,200	0	1,444	0	0	0.00%	0
24.02.08	2,170	30	8,368	0	0	0.00%	0
24.02.07	2,190	20	6,453	0	0	0.00%	0
24.02.06	2,200	10	2,282	0	0	0.00%	0
24.02.05	2,190	10	10,511	0	0	0.00%	0
24.02.02	2,185	5	7,558	0	0	0.00%	0
24.02.01	2,185	0	2,439	0	0	0.00%	0
24.01.31	2,190	5	10,498	0	0	0.00%	0
24.01.30	2,185	5	1,213	0	0	0.00%	0
24.01.29	2,175	10	10,718	0	0	0.00%	0
24.01.26	2,140	35	9,312	0	0	0.00%	0
24.01.25	2,165	25	28,198	0	0	0.00%	0
24.01.24	2,160	5	8,380	0	0	0.00%	0
24.01.23	2,165	5	12,126	0	0	0.00%	0
24.01.22	2,170	5	14,506	0	0	0.00%	0
24.01.19	2,160	10	13,837	0	0	0.00%	0
24.01.18	2,185	25	15,949	0	0	0.00%	0
24.01.17	2,180	5	2,132	0	0	0.00%	0
24.01.16	2,185	5	4,167	0	0	0.00%	0
24.01.15	2,185	0	7,924	0	0	0.00%	0
24.01.12	2,140	45	10,079	0	0	0.00%	0
24.01.11	2,145	5	7,626	0	0	0.00%	0
24.01.10	2,140	5	415	0	0	0.00%	0
24.01.09	2,135	5	16,587	0	0	0.00%	0
24.01.08	2,120	15	32,679	0	0	0.00%	0
24.01.05	2,110	10	5,897	0	0	0.00%	0
24.01.04	2,115	5	3,408	0	0	0.00%	0
24.01.03	2,095	20	13,525	0	0	0.00%	0
24.01.02	2,115	20	2,727	0	0	0.00%	0
23.12.28	2,095	20	41,055	0	0	0.00%	0
23.12.27	2,100	5	3,964	0	0	0.00%	0
23.12.26	2,105	5	2,359	0	0	0.00%	0
23.12.22	2,095	10	5,134	0	0	0.00%	0
23.12.21	2,080	15	23,901	0	0	0.00%	0
23.12.20	2,070	10	29,732	0	0	0.00%	0
23.12.19	2,060	10	11,009	0	0	0.00%	0
23.12.18	2,080	20	19,500	0	0	0.00%	0
23.12.15	2,080	0	4,784	0	0	0.00%	0
23.12.14	2,080	0	7,941	0	0	0.00%	0
23.12.13	2,080	0	4,534	0	0	0.00%	0
23.12.12	2,075	5	4,465	0	0	0.00%	0
23.12.11	2,080	5	18,997	0	0	0.00%	0
23.12.08	2,080	0	12,163	0	0	0.00%	0
23.12.07	2,085	5	162	0	0	0.00%	0
23.12.06	2,090	5	14,200	0	0	0.00%	0
23.12.05	2,095	5	5,124	0	0	0.00%	0
23.12.04	2,095	0	4,758	0	0	0.00%	0
23.12.01	2,080	15	14,330	0	0	0.00%	0
23.11.30	2,075	5	13,193	0	0	0.00%	0
23.11.29	2,075	0	787	0	0	0.00%	0
23.11.28	2,075	0	1,484	0	0	0.00%	0
23.11.27	2,075	0	7,636	0	0	0.00%	0
23.11.24	2,060	15	64	0	0	0.00%	0
23.11.23	2,080	20	5,478	0	0	0.00%	0
23.11.22	2,080	0	956	0	0	0.00%	0
23.11.21	2,075	5	5,903	0	0	0.00%	0
23.11.20	2,075	0	2,456	0	0	0.00%	0
23.11.17	2,085	10	2,571	0	0	0.00%	0
23.11.16	2,085	15	536	0	0	0.00%	0
23.11.15	2,065	20	4,074	0	0	0.00%	0
23.11.14	2,065	0	21,366	0	0	0.00%	0
23.11.13	2,045	20	8,007	0	0	0.00%	0
23.11.10	2,085	40	24,839	0	0	0.00%	0
23.11.09	2,090	5	4,134	0	0	0.00%	0
23.11.08	2,085	5	7,007	0	0	0.00%	0
23.11.07	2,080	5	8,303	0	0	0.00%	0
23.11.06	2,100	20	14,093	0	0	0.00%	0
23.11.03	2,095	5	5,489	0	0	0.00%	0
23.11.02	2,085	10	9,771	0	0	0.00%	0
23.11.01	2,085	0	6,831	0	0	0.00%	0
23.10.31	2,090	5	4,572	0	0	0.00%	0
23.10.30	2,090	0	21,364	0	0	0.00%	0
23.10.27	2,085	5	4,266	0	0	0.00%	0
23.10.26	2,080	5	4,795	0	0	0.00%	0
23.10.25	2,095	15	7,419	0	0	0.00%	0
23.10.24	2,115	20	1,030	0	0	0.00%	0
23.10.23	2,120	5	126	0	0	0.00%	0
23.10.20	2,110	10	256	0	0	0.00%	0
23.10.19	2,125	15	1,280	0	0	0.00%	0
23.10.18	2,125	0	6,698	0	0	0.00%	0
23.10.17	2,115	10	6,472	0	0	0.00%	0
23.10.16	2,110	5	385	0	0	0.00%	0
23.10.13	2,110	0	159	0	0	0.00%	0
23.10.12	2,110	0	7,025	0	0	0.00%	0
23.10.11	2,120	10	5,342	0	0	0.00%	0
23.10.10	2,120	0	1,055	0	0	0.00%	0
23.10.06	2,115	5	189	0	0	0.00%	0
23.10.05	2,110	5	3,316	0	0	0.00%	0
23.10.04	2,105	5	1,385	0	0	0.00%	0
23.09.27	2,095	10	2,393	0	0	0.00%	0
23.09.26	2,105	10	6,764	0	0	0.00%	0
23.09.25	2,110	5	1,605	0	0	0.00%	0
23.09.22	2,100	10	13,463	0	0	0.00%	0
23.09.21	2,110	10	9,579	0	0	0.00%	0
23.09.20	2,110	0	17,918	0	0	0.00%	0
23.09.19	2,115	5	8,540	0	0	0.00%	0
23.09.18	2,140	25	25,017	0	0	0.00%	0
23.09.15	2,140	0	3,016	0	0	0.00%	0
23.09.14	2,125	15	7,738	0	0	0.00%	0
23.09.13	2,130	5	2,402	0	0	0.00%	0
23.09.12	2,130	0	10,237	0	0	0.00%	0
23.09.11	2,120	10	20,579	0	0	0.00%	0
23.09.08	2,100	20	635	0	0	0.00%	0
23.09.07	2,090	10	4,839	0	0	0.00%	0
23.09.06	2,095	5	3,956	0	0	0.00%	0
23.09.05	2,100	5	1,494	0	0	0.00%	0
23.09.04	2,110	10	7,194	0	0	0.00%	0
23.09.01	2,110	0	8,120	0	0	0.00%	0
23.08.31	2,115	5	11,239	0	0	0.00%	0
23.08.30	2,110	5	1,722	0	0	0.00%	0
23.08.29	2,095	15	2,344	0	0	0.00%	0
23.08.28	2,070	25	7,571	0	0	0.00%	0
23.08.25	2,070	0	8,381	0	0	0.00%	0
23.08.24	2,060	10	9,437	0	0	0.00%	0
23.08.23	2,070	10	31,684	0	0	0.00%	0
23.08.22	2,065	5	6,635	0	0	0.00%	0
23.08.21	2,090	25	28,727	0	0	0.00%	0
23.08.18	2,090	0	2,660	0	0	0.00%	0
23.08.17	2,090	0	3,946	0	0	0.00%	0
23.08.16	2,085	5	26,676	0	0	0.00%	0
23.08.14	2,080	5	3,555	0	0	0.00%	0
23.08.11	2,075	5	610	0	0	0.00%	0
23.08.10	2,090	15	8,821	0	0	0.00%	0
23.08.09	2,090	0	6,619	0	0	0.00%	0
23.08.08	2,100	10	5,453	0	0	0.00%	0
23.08.07	2,090	10	4,922	0	0	0.00%	0
23.08.04	2,085	5	2,675	0	0	0.00%	0
23.08.03	2,095	10	3,731	0	0	0.00%	0
23.08.02	2,130	35	61,088	0	0	0.00%	0
23.08.01	2,145	15	418	0	0	0.00%	0
23.07.31	2,145	0	2,901	0	0	0.00%	0
23.07.28	2,135	10	17,227	0	0	0.00%	0
23.07.27	2,145	10	37,857	0	0	0.00%	0
23.07.26	2,180	30	8,734	0	0	0.00%	0
23.07.25	2,195	20	15,348	0	0	0.00%	0
23.07.24	2,195	0	20,691	0	0	0.00%	0
23.07.21	2,200	5	5,749	0	0	0.00%	0
23.07.20	2,200	0	22,979	0	0	0.00%	0
23.07.19	2,225	25	16,891	0	0	0.00%	0
23.07.18	2,200	25	28,322	0	0	0.00%	0
23.07.17	2,205	5	16,599	0	0	0.00%	0
23.07.14	2,205	0	12,212	0	0	0.00%	0
23.07.13	2,195	10	14,941	0	0	0.00%	0
23.07.12	2,200	5	8,955	0	0	0.00%	0
23.07.11	2,195	5	3,836	0	0	0.00%	0
23.07.10	2,215	20	15,369	0	0	0.00%	0
23.07.07	2,220	5	599	0	0	0.00%	0
23.07.06	2,215	5	4,182	0	0	0.00%	0
23.07.05	2,220	5	11,266	0	0	0.00%	0
23.07.04	2,220	0	12,895	0	0	0.00%	0
23.07.03	2,200	20	12,677	0	0	0.00%	0
23.06.30	2,200	0	5,294	0	0	0.00%	0
23.06.29	2,205	5	6,305	0	0	0.00%	0
23.06.28	2,210	0	10,669	0	0	0.00%	0
23.06.27	2,185	25	44,300	0	0	0.00%	0
23.06.26	2,185	0	15,137	0	0	0.00%	0
23.06.23	2,195	10	46,127	0	0	0.00%	0
23.06.22	2,190	5	11,833	0	0	0.00%	0
23.06.21	2,205	15	567	0	0	0.00%	0
23.06.20	2,210	5	6,949	0	0	0.00%	0
23.06.19	2,210	0	25,163	0	0	0.00%	0
23.06.16	2,215	5	5,229	0	0	0.00%	0
23.06.15	2,210	5	35,955	0	0	0.00%	0
23.06.14	2,210	0	20,320	0	0	0.00%	0
23.06.13	2,195	15	19,590	0	0	0.00%	0
23.06.12	2,200	5	1,016	0	0	0.00%	0
23.06.09	2,200	0	14,397	0	0	0.00%	0
23.06.08	2,200	0	4,674	0	0	0.00%	0
23.06.07	2,200	0	32,051	0	0	0.00%	0
23.06.05	2,195	5	49,889	0	0	0.00%	0
23.06.02	2,190	5	21,700	0	0	0.00%	0
23.06.01	2,190	0	13,218	0	0	0.00%	0
23.05.31	2,165	25	11,761	0	0	0.00%	0
23.05.30	2,190	25	17,350	0	0	0.00%	0
23.05.26	2,170	20	32,634	0	0	0.00%	0
23.05.25	2,160	10	13,256	0	0	0.00%	0
23.05.24	2,160	0	2,103	0	0	0.00%	0
23.05.23	2,160	0	3,268	0	0	0.00%	0
23.05.22	2,150	10	6,599	0	0	0.00%	0
23.05.19	2,150	0	5,953	0	0	0.00%	0
23.05.18	2,150	0	10,760	0	0	0.00%	0
23.05.17	2,155	5	15,534	0	0	0.00%	0
23.05.16	2,155	0	7,773	0	0	0.00%	0
23.05.15	2,130	25	12,759	0	0	0.00%	0
23.05.12	2,140	10	442	0	0	0.00%	0
23.05.11	2,140	0	7,637	0	0	0.00%	0
23.05.10	2,145	5	5,313	0	0	0.00%	0
23.05.09	2,125	20	14,966	0	0	0.00%	0
23.05.08	2,130	5	19,339	0	0	0.00%	0
23.05.04	2,125	5	4,347	0	0	0.00%	0
23.05.03	2,120	5	6,868	0	0	0.00%	0
23.05.02	2,105	15	21,073	0	0	0.00%	0
23.04.28	2,100	5	37,429	0	0	0.00%	0
23.04.27	2,115	15	40,006	0	0	0.00%	0
23.04.26	2,120	5	14,232	0	0	0.00%	0
23.04.25	2,120	0	3,282	0	0	0.00%	0
23.04.24	2,125	5	1,399	0	0	0.00%	0
23.04.21	2,125	5	17,203	0	0	0.00%	0
23.04.20	2,120	15	74,122	0	0	0.00%	0
23.04.19	2,105	15	450,290	0	0	0.00%	0
23.04.18	2,095	10	126,574	0	0	0.00%	0
23.04.14	2,080	0	16,677	0	0	0.00%	0
23.04.13	2,070	10	16,158	0	0	0.00%	0
23.04.12	2,060	10	8,053	0	0	0.00%	0
23.04.11	2,055	5	46,860	0	0	0.00%	0
23.04.10	2,090	35	5,417	0	0	0.00%	0
23.04.07	2,085	5	11,142	0	0	0.00%	0
23.04.06	2,090	5	23,439	0	0	0.00%	0
23.04.05	2,090	0	8,739	0	0	0.00%	0
23.04.04	2,090	0	3,016	0	0	0.00%	0
23.04.03	2,075	15	9,330	0	0	0.00%	0
23.03.31	2,065	10	2,452	0	0	0.00%	0
23.03.30	2,060	5	9,250	0	0	0.00%	0
23.03.29	2,060	0	29,043	0	0	0.00%	0
23.03.28	2,060	0	6,840	0	0	0.00%	0
23.03.27	2,050	10	4,083	0	0	0.00%	0
23.03.24	2,060	10	8,614	0	0	0.00%	0
23.03.23	2,065	0	2,107	0	0	0.00%	0
23.03.22	2,060	5	12,282	0	0	0.00%	0
23.03.21	2,060	0	1,209	0	0	0.00%	0
23.03.20	2,060	0	10,043	0	0	0.00%	0
23.03.17	2,060	0	8,309	0	0	0.00%	0
23.03.16	2,065	5	15,426	0	0	0.00%	0
23.03.15	2,055	10	1,107	0	0	0.00%	0
23.03.14	2,060	5	16,107	0	0	0.00%	0
23.03.13	2,070	10	11,267	0	0	0.00%	0
23.03.10	2,075	5	3,841	0	0	0.00%	0
23.03.09	2,070	5	1,945	0	0	0.00%	0
23.03.08	2,065	5	3,331	0	0	0.00%	0
23.03.07	2,085	20	2,884	0	0	0.00%	0
23.03.06	2,095	5	6,428	0	0	0.00%	0
23.03.03	2,090	0	14,894	0	0	0.00%	0
23.03.02	2,090	0	4,959	0	0	0.00%	0
23.02.28	2,105	20	6,935	0	0	0.00%	0
23.02.27	2,100	10	4,458	0	0	0.00%	0
23.02.24	2,095	5	11,199	0	0	0.00%	0
23.02.23	2,095	0	4,839	0	0	0.00%	0
23.02.22	2,090	5	4,901	0	0	0.00%	0
23.02.21	2,085	10	39,036	0	0	0.00%	0
23.02.20	2,060	15	23,651	0	0	0.00%	0
23.02.17	2,045	15	20,641	0	0	0.00%	0
23.02.16	2,060	15	54,287	0	0	0.00%	0
23.02.15	2,065	5	11,053	0	0	0.00%	0
23.02.14	2,070	5	8,153	0	0	0.00%	0
23.02.13	2,055	15	6,929	0	0	0.00%	0
23.02.10	2,050	5	10,565	0	0	0.00%	0
23.02.09	2,045	5	7,284	0	0	0.00%	0
23.02.08	2,065	15	44,801	0	0	0.00%	0
23.02.06	2,090	20	46,281	0	0	0.00%	0
23.02.03	2,085	5	11,433	0	0	0.00%	0
23.02.02	2,070	15	2,445	0	0	0.00%	0
23.02.01	2,065	5	8,848	0	0	0.00%	0
23.01.31	2,060	5	15,254	0	0	0.00%	0
23.01.30	2,055	5	4,347	0	0	0.00%	0
23.01.27	2,050	0	18,826	0	0	0.00%	0
23.01.25	2,040	5	1,702	0	0	0.00%	0
23.01.20	2,040	0	14,641	0	0	0.00%	0
23.01.19	2,040	0	8,304	0	0	0.00%	0
23.01.18	2,040	5	18,447	0	0	0.00%	0
23.01.17	2,045	5	9,509	0	0	0.00%	0
23.01.16	2,040	5	12,737	0	0	0.00%	0
23.01.13	2,035	10	25,833	0	0	0.00%	0
23.01.12	2,025	0	12,913	0	0	0.00%	0
23.01.11	2,025	0	13,302	0	0	0.00%	0
23.01.10	2,025	10	7,532	0	0	0.00%	0
23.01.09	2,035	5	5,625	0	0	0.00%	0
23.01.06	2,030	5	13,486	0	0	0.00%	0
23.01.05	2,025	10	14,218	0	0	0.00%	0
23.01.04	2,015	5	4,597	0	0	0.00%	0
23.01.03	2,010	0	7,277	0	0	0.00%	0
23.01.02	2,010	5	368	0	0	0.00%	0
22.12.29	2,015	0	6,169	0	0	0.00%	0
22.12.28	2,015	5	115	0	0	0.00%	0
22.12.27	2,020	10	3,428	0	0	0.00%	0
22.12.26	2,010	0	16,092	0	0	0.00%	0
22.12.23	2,010	0	2,886	0	0	0.00%	0
22.12.22	2,010	0	11,147	0	0	0.00%	0
22.12.21	2,010	5	9,000	0	0	0.00%	0
22.12.20	2,005	5	21,685	0	0	0.00%	0
22.12.19	2,000	10	15,146	0	0	0.00%	0
22.12.16	2,010	5	21,806	0	0	0.00%	0
22.12.15	2,005	5	15,710	0	0	0.00%	0
22.12.14	2,000	5	11,558	0	0	0.00%	0
22.12.13	1,995	0	29,475	0	0	0.00%	0
22.12.12	1,995	0	7,370	0	0	0.00%	0
22.12.09	1,995	10	438	0	0	0.00%	0
22.12.08	1,985	5	2,146	0	0	0.00%	0
22.12.07	1,990	10	3,179	0	0	0.00%	0
22.12.06	2,000	5	12,647	0	0	0.00%	0
22.12.05	1,995	5	16,515	0	0	0.00%	0
22.12.02	2,000	5	3,224	0	0	0.00%	0
22.12.01	1,995	5	26,653	0	0	0.00%	0
22.11.30	2,000	5	9,005	0	0	0.00%	0
22.11.29	2,005	0	20,315	0	0	0.00%	0
22.11.28	2,005	5	5,414	0	0	0.00%	0
22.11.25	2,010	5	16,047	0	0	0.00%	0
22.11.24	2,015	5	27,206	0	0	0.00%	0
22.11.23	2,010	10	10,130	0	0	0.00%	0
22.11.22	2,020	0	17,553	0	0	0.00%	0
22.11.21	2,020	10	31,185	0	0	0.00%	0
22.11.18	2,010	0	5,819	0	0	0.00%	0
22.11.17	2,010	10	17,233	0	0	0.00%	0
22.11.16	2,000	5	11,188	0	0	0.00%	0
22.11.15	2,005	10	30,962	0	0	0.00%	0
22.11.14	2,015	10	9,903	0	0	0.00%	0
22.11.11	2,005	0	52,554	0	0	0.00%	0
22.11.10	2,005	5	14,716	0	0	0.00%	0
22.11.09	2,000	10	21,174	0	0	0.00%	0
22.11.08	1,990	5	62,152	0	0	0.00%	0
22.11.07	1,985	10	7,814	0	0	0.00%	0
22.11.04	1,975	20	117,558	0	0	0.00%	0
22.11.03	1,995	10	7,020	0	0	0.00%	0
22.11.02	2,005	5	16,323	0	0	0.00%	0
22.11.01	2,010	0	2,817	0	0	0.00%	0
22.10.31	2,010	0	2,745	0	0	0.00%	0
22.10.28	2,010	0	46,117	0	0	0.00%	0
22.10.27	2,010	20	12,690	0	0	0.00%	0
22.10.26	2,030	10	53,713	0	0	0.00%	0
22.10.25	2,040	0	11,318	0	0	0.00%	0
22.10.24	2,040	20	5,480	0	0	0.00%	0
22.10.21	2,060	0	4,456	0	0	0.00%	0
22.10.20	2,060	15	9,431	0	0	0.00%	0
22.10.19	2,075	20	17,620	0	0	0.00%	0
22.10.18	2,055	0	9,742	0	0	0.00%	0
22.10.17	2,055	5	8,178	0	0	0.00%	0
22.10.14	2,050	30	24,215	0	0	0.00%	0
22.10.13	2,080	10	24,499	0	0	0.00%	0
22.10.12	2,090	10	38,548	0	0	0.00%	0
22.10.11	2,100	0	6,285	0	0	0.00%	0
22.10.07	2,100	0	4,883	0	0	0.00%	0
22.10.06	2,100	5	4,106	0	0	0.00%	0
22.10.05	2,105	5	20,555	0	0	0.00%	0
22.10.04	2,100	10	13,267	0	0	0.00%	0
22.09.30	2,110	15	9,655	0	0	0.00%	0
22.09.29	2,125	10	22,149	0	0	0.00%	0
22.09.28	2,115	5	9,842	0	0	0.00%	0
22.09.27	2,120	15	28,297	0	0	0.00%	0
22.09.26	2,105	35	49,445	0	0	0.00%	0
22.09.23	2,140	10	18,936	0	0	0.00%	0
22.09.22	2,130	15	44,419	0	0	0.00%	0
22.09.21	2,145	5	15,168	0	0	0.00%	0
22.09.20	2,140	0	8,231	0	0	0.00%	0
22.09.19	2,140	5	10,572	0	0	0.00%	0
22.09.16	2,135	0	7,138	0	0	0.00%	0
22.09.15	2,135	15	35,586	0	0	0.00%	0
22.09.14	2,120	10	35,615	0	0	0.00%	0
22.09.13	2,110	5	28,684	0	0	0.00%	0
22.09.08	2,105	5	26,125	0	0	0.00%	0
22.09.07	2,100	0	43,111	0	0	0.00%	0
22.09.06	2,100	15	41,446	0	0	0.00%	0