매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,555	15	82	0	0	0.00%	1,000,000
24.11.21	10,505	50	72	0	0	0.00%	1,000,000
24.11.20	10,505	0	61	0	0	0.00%	1,000,000
24.11.19	10,520	15	84	0	0	0.00%	1,000,000
24.11.18	10,525	5	0	0	0	0.00%	1,000,000
24.11.15	10,585	60	65	0	0	0.00%	1,000,000
24.11.13	10,635	50	99	0	0	0.00%	1,000,000
24.11.12	10,575	60	67	0	0	0.00%	1,000,000
24.11.11	10,520	55	21	0	0	0.00%	1,000,000
24.11.08	10,525	5	0	0	0	0.00%	1,000,000
24.11.07	10,505	20	271	0	0	0.00%	0
24.11.06	10,480	25	255	0	0	0.00%	0
24.11.05	10,410	70	3,263	0	0	0.00%	0
24.11.04	10,470	60	140	0	0	0.00%	0
24.11.01	10,495	25	5,236	0	0	0.00%	0
24.10.31	10,555	60	74	0	0	0.00%	0
24.10.30	10,540	15	55	0	0	0.00%	0
24.10.29	10,550	10	16	0	0	0.00%	0
24.10.28	10,635	85	185	0	0	0.00%	0
24.10.25	10,555	80	5	0	0	0.00%	0
24.10.24	10,550	5	188	0	0	0.00%	0
24.10.23	10,550	0	22	0	0	0.00%	0
24.10.22	10,550	0	74	0	0	0.00%	0
24.10.21	10,570	20	6	0	0	0.00%	0
24.10.18	10,575	5	35	0	0	0.00%	0
24.10.17	10,560	15	43	0	0	0.00%	0
24.10.16	10,495	65	51	0	0	0.00%	0
24.10.15	10,440	55	0	0	0	0.00%	0
24.10.14	10,400	40	0	0	0	0.00%	0
24.10.11	10,410	10	44	0	0	0.00%	0
24.10.10	10,460	50	108	0	0	0.00%	0
24.10.08	10,465	5	10,984	0	0	0.00%	0
24.10.07	10,470	5	50	0	0	0.00%	0
24.10.04	10,475	5	47	0	0	0.00%	0
24.10.02	10,320	155	5	0	0	0.00%	0
24.09.30	10,380	60	146	0	0	0.00%	0
24.09.27	10,480	100	123	0	0	0.00%	0
24.09.26	10,505	25	193	0	0	0.00%	0
24.09.25	10,550	45	41	0	0	0.00%	0
24.09.24	10,545	5	14	0	0	0.00%	0
24.09.23	10,535	10	69	0	0	0.00%	0
24.09.20	10,530	5	358	0	0	0.00%	0
24.09.19	10,590	60	358	0	0	0.00%	0
24.09.13	10,640	50	29	0	0	0.00%	0
24.09.12	10,670	30	50	0	0	0.00%	0
24.09.11	10,640	30	15	0	0	0.00%	0
24.09.10	10,570	70	50	0	0	0.00%	0
24.09.09	10,520	50	123	0	0	0.00%	0
24.09.06	10,525	5	4,018	0	0	0.00%	0
24.09.05	10,520	5	1,548	0	0	0.00%	0
24.09.04	10,440	80	76	0	0	0.00%	0
24.09.03	10,405	35	0	0	0	0.00%	0
24.09.02	10,405	0	13	0	0	0.00%	0
24.08.30	10,440	35	8	0	0	0.00%	0
24.08.29	10,410	30	133	0	0	0.00%	0
24.08.28	10,405	5	80	0	0	0.00%	0
24.08.27	10,400	5	251	0	0	0.00%	0
24.08.26	10,470	70	14	0	0	0.00%	0
24.08.23	10,470	0	20	0	0	0.00%	0
24.08.22	10,435	35	7	0	0	0.00%	0
24.08.21	10,370	65	16	0	0	0.00%	0
24.08.20	10,480	110	112	0	0	0.00%	0
24.08.19	10,565	85	20	0	0	0.00%	0
24.08.16	10,615	50	52	0	0	0.00%	0
24.08.14	10,630	15	14	0	0	0.00%	0
24.08.13	10,575	55	4,330	0	0	0.00%	0
24.08.12	10,560	15	44	0	0	0.00%	0
24.08.09	10,675	115	130	0	0	0.00%	0
24.08.08	10,685	10	85	0	0	0.00%	0
24.08.07	10,710	25	14	0	0	0.00%	0
24.08.06	10,845	135	788	0	0	0.00%	0
24.08.05	10,605	240	702	0	0	0.00%	0
24.08.02	10,465	140	123	0	0	0.00%	0
24.08.01	10,510	45	60	0	0	0.00%	0
24.07.31	10,510	0	138	0	0	0.00%	0
24.07.30	10,490	20	628	0	0	0.00%	0
24.07.29	10,465	25	135	0	0	0.00%	0
24.07.26	10,470	5	127	0	0	0.00%	0
24.07.25	10,465	5	50	0	0	0.00%	0
24.07.24	10,465	0	1,948	0	0	0.00%	0
24.07.23	10,495	30	248	0	0	0.00%	0
24.07.22	10,490	5	0	0	0	0.00%	0
24.07.19	10,460	30	0	0	0	0.00%	0
24.07.18	10,475	15	15	0	0	0.00%	0
24.07.17	10,480	5	54	0	0	0.00%	0
24.07.16	10,425	55	0	0	0	0.00%	0
24.07.15	10,410	15	214	0	0	0.00%	0
24.07.12	10,385	25	271	0	0	0.00%	0
24.07.11	10,395	10	258	0	0	0.00%	0
24.07.10	10,390	5	897	0	0	0.00%	0
24.07.09	10,375	15	274	0	0	0.00%	0
24.07.08	10,315	60	268	0	0	0.00%	0
24.07.05	10,305	10	20	0	0	0.00%	0
24.07.04	10,325	20	278	0	0	0.00%	0
24.07.03	10,295	30	178	0	0	0.00%	0
24.07.02	10,280	15	2,254	0	0	0.00%	0
24.07.01	10,325	45	160	0	0	0.00%	0
24.06.28	10,365	40	648	0	0	0.00%	0
24.06.27	10,445	80	35	0	0	0.00%	0
24.06.26	10,450	5	623	0	0	0.00%	0
24.06.25	10,445	5	50	0	0	0.00%	0
24.06.24	10,430	15	608	0	0	0.00%	0
24.06.21	10,410	20	474	0	0	0.00%	0
24.06.20	10,410	0	31	0	0	0.00%	0
24.06.19	10,365	45	328	0	0	0.00%	0
24.06.18	10,380	15	170	0	0	0.00%	0
24.06.17	10,360	20	300	0	0	0.00%	0
24.06.14	10,265	95	348	0	0	0.00%	0
24.06.13	10,225	40	404	0	0	0.00%	0
24.06.12	10,185	40	435	0	0	0.00%	0
24.06.11	10,180	5	133	0	0	0.00%	0
24.06.10	10,230	50	108	0	0	0.00%	0
24.06.07	10,220	10	227	0	0	0.00%	0
24.06.05	10,195	25	369	0	0	0.00%	0
24.06.04	10,135	60	309	0	0	0.00%	0
24.06.03	10,145	10	298	0	0	0.00%	0
24.05.31	10,060	85	65	0	0	0.00%	0
24.05.30	9,985	75	275	0	0	0.00%	0
24.05.29	10,000	15	100	0	0	0.00%	0
24.05.28	10,065	65	149	0	0	0.00%	0
24.05.27	10,105	40	62	0	0	0.00%	0
24.05.24	10,080	25	115	0	0	0.00%	0
24.05.23	10,080	0	30	0	0	0.00%	0
24.05.22	10,060	20	16	0	0	0.00%	0
24.05.21	10,020	40	23	0	0	0.00%	0
24.05.20	10,055	35	27	0	0	0.00%	0
24.05.17	10,050	5	2,277	0	0	0.00%	0
24.05.16	10,060	10	50	0	0	0.00%	0
24.05.14	10,055	5	464	0	0	0.00%	0
24.05.13	10,060	5	192	0	0	0.00%	0
24.05.10	10,030	30	9	0	0	0.00%	0
24.05.09	10,040	10	10	0	0	0.00%	0
24.05.08	9,980	60	0	0	0	0.00%	0
24.05.07	9,940	40	6	0	0	0.00%	0
24.05.03	10,015	75	112	0	0	0.00%	0
24.05.02	10,035	20	0	0	0	0.00%	0
24.04.30	9,970	65	0	0	0	0.00%	0
24.04.29	9,940	30	3	0	0	0.00%	0
24.04.26	9,965	25	0	0	0	0.00%	0
24.04.25	0	35	107	0	0	0.00%	0