매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,010	285	23,379	0	0	0.00%	3,500,000
25.07.03	4,295	235	52,611	0	0	0.00%	3,500,000
25.07.02	4,060	10	12,407	0	0	0.00%	3,500,000
25.07.01	4,070	585	82,480	0	0	0.00%	3,500,000
25.06.30	4,655	90	58,933	0	0	0.00%	3,500,000
25.06.27	4,565	95	55,558	0	0	0.00%	3,500,000
25.06.26	4,470	280	44,788	0	0	0.00%	3,500,000
25.06.25	4,750	130	14,002	620	620	0.02%	3,499,380
25.06.24	4,880	735	14,455	0	0	0.00%	3,500,000
25.06.23	5,615	515	17,436	0	0	0.00%	3,500,000
25.06.20	6,130	265	6,813	0	0	0.00%	3,500,000
25.06.19	5,865	360	12,110	0	0	0.00%	3,500,000
25.06.18	5,505	230	13,956	0	0	0.00%	3,500,000
25.06.17	5,275	275	21,244	1	1	0.00%	3,499,999
25.06.16	5,000	330	18,693	0	0	0.00%	3,500,000
25.06.13	4,670	90	20,812	0	0	0.00%	3,500,000
25.06.12	4,760	35	4,903	0	0	0.00%	3,500,000
25.06.11	4,725	180	10,342	20	20	0.00%	3,499,980
25.06.10	4,905	345	11,164	0	0	0.00%	3,500,000
25.06.09	5,250	135	12,255	0	0	0.00%	3,500,000
25.06.05	5,115	35	7,968	0	0	0.00%	3,500,000