매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,330	40	6	0	0	0.00%	1,000,000
24.11.21	10,390	60	6	0	0	0.00%	1,000,000
24.11.20	10,420	30	0	0	0	0.00%	1,000,000
24.11.19	10,460	40	0	0	0	0.00%	1,000,000
24.11.18	10,490	30	0	0	0	0.00%	1,000,000
24.11.15	10,490	30	0	0	0	0.00%	1,000,000
24.11.14	10,460	30	1	0	0	0.00%	1,000,000
24.11.13	10,375	85	1	0	0	0.00%	1,000,000
24.11.12	10,415	40	1	0	0	0.00%	1,000,000
24.11.11	10,455	40	0	0	0	0.00%	1,000,000
24.11.08	10,520	65	1	0	0	0.00%	1,000,000
24.11.07	10,575	55	0	0	0	0.00%	0
24.11.06	10,470	105	0	0	0	0.00%	0
24.11.05	10,500	30	0	0	0	0.00%	0
24.11.04	10,495	5	0	0	0	0.00%	0
24.11.01	10,525	30	0	0	0	0.00%	0
24.10.31	10,520	5	0	0	0	0.00%	0
24.10.30	10,540	20	4	0	0	0.00%	0
24.10.29	10,530	10	0	0	0	0.00%	0
24.10.28	10,435	95	0	0	0	0.00%	0
24.10.25	10,475	40	0	0	0	0.00%	0
24.10.24	10,565	90	0	0	0	0.00%	0
24.10.23	10,570	5	0	0	0	0.00%	0
24.10.22	10,445	125	0	0	0	0.00%	0
24.10.21	10,470	25	0	0	0	0.00%	0
24.10.18	10,400	70	0	0	0	0.00%	0
24.10.17	10,370	30	0	0	0	0.00%	0
24.10.16	10,440	70	0	0	0	0.00%	0
24.10.15	10,495	55	0	0	0	0.00%	0
24.10.14	10,500	5	0	0	0	0.00%	0
24.10.11	10,490	10	0	0	0	0.00%	0
24.10.10	10,485	5	0	0	0	0.00%	0
24.10.08	10,525	40	0	0	0	0.00%	0
24.10.07	10,360	165	0	0	0	0.00%	0
24.10.04	10,260	100	0	0	0	0.00%	0
24.10.02	10,355	95	0	0	0	0.00%	0
24.09.30	10,355	0	0	0	0	0.00%	0
24.09.27	10,355	0	0	0	0	0.00%	0
24.09.26	10,345	10	0	0	0	0.00%	0
24.09.25	10,370	25	0	0	0	0.00%	0
24.09.24	10,370	0	0	0	0	0.00%	0
24.09.23	10,325	45	0	0	0	0.00%	0
24.09.20	10,325	0	0	0	0	0.00%	0
24.09.19	10,250	75	0	0	0	0.00%	0
24.09.13	10,330	80	0	0	0	0.00%	0
24.09.12	10,285	45	1	0	0	0.00%	0
24.09.11	10,370	85	0	0	0	0.00%	0
24.09.10	10,410	40	0	0	0	0.00%	0
24.09.09	10,360	50	1	0	0	0.00%	0
24.09.06	10,395	35	0	0	0	0.00%	0
24.09.05	10,445	50	0	0	0	0.00%	0
24.09.04	10,550	105	0	0	0	0.00%	0
24.09.03	10,515	35	9	0	0	0.00%	0
24.09.02	10,470	45	0	0	0	0.00%	0
24.08.30	10,450	20	0	0	0	0.00%	0
24.08.29	10,420	30	0	0	0	0.00%	0
24.08.28	10,465	45	0	0	0	0.00%	0
24.08.27	10,280	185	0	0	0	0.00%	0
24.08.26	10,340	60	0	0	0	0.00%	0
24.08.23	10,310	30	3	0	0	0.00%	0
24.08.22	10,330	20	0	0	0	0.00%	0
24.08.21	10,330	0	0	0	0	0.00%	0
24.08.20	10,290	40	0	0	0	0.00%	0
24.08.19	10,280	10	0	0	0	0.00%	0
24.08.16	10,245	35	72	0	0	0.00%	0
24.08.14	10,285	40	7	0	0	0.00%	0
24.08.13	10,300	15	0	0	0	0.00%	0
24.08.12	10,325	25	69	0	0	0.00%	0
24.08.09	10,330	5	27	0	0	0.00%	0
24.08.08	10,305	25	6	0	0	0.00%	0
24.08.07	10,310	5	0	0	0	0.00%	0
24.08.06	10,120	190	10	0	0	0.00%	0
24.08.05	10,270	150	2	0	0	0.00%	0
24.08.02	10,335	65	23	0	0	0.00%	0
24.08.01	10,410	75	5	0	0	0.00%	0
24.07.31	10,405	5	1	0	0	0.00%	0
24.07.30	10,390	15	3	0	0	0.00%	0
24.07.29	10,490	100	2	0	0	0.00%	0
24.07.26	10,520	30	2	0	0	0.00%	0
24.07.25	10,515	5	2	0	0	0.00%	0
24.07.24	10,570	55	0	0	0	0.00%	0
24.07.23	10,575	5	1	0	0	0.00%	0
24.07.22	10,540	35	1	0	0	0.00%	0
24.07.19	10,535	5	2	0	0	0.00%	0
24.07.18	10,520	15	1	0	0	0.00%	0
24.07.17	10,520	0	2	0	0	0.00%	0
24.07.16	10,600	80	0	0	0	0.00%	0
24.07.15	10,585	15	6	0	0	0.00%	0
24.07.12	10,635	50	8	0	0	0.00%	0
24.07.11	10,620	15	3	0	0	0.00%	0
24.07.10	10,590	30	3	0	0	0.00%	0
24.07.09	10,635	45	1	0	0	0.00%	0
24.07.08	10,665	30	1	0	0	0.00%	0
24.07.05	10,665	0	0	0	0	0.00%	0
24.07.04	10,735	70	0	0	0	0.00%	0
24.07.03	10,755	20	0	0	0	0.00%	0
24.07.02	10,795	40	2	0	0	0.00%	0
24.07.01	10,730	65	0	0	0	0.00%	0
24.06.28	10,785	55	0	0	0	0.00%	0
24.06.27	10,760	25	0	0	0	0.00%	0
24.06.26	10,735	25	3	0	0	0.00%	0
24.06.25	10,705	30	0	0	0	0.00%	0
24.06.24	10,705	0	2	0	0	0.00%	0
24.06.21	10,715	10	2	0	0	0.00%	0
24.06.20	10,675	40	2	0	0	0.00%	0
24.06.19	10,755	80	0	0	0	0.00%	0
24.06.18	10,755	0	6	0	0	0.00%	0
24.06.17	10,790	35	0	0	0	0.00%	0
24.06.14	10,850	60	2	0	0	0.00%	0
24.06.13	10,920	70	0	0	0	0.00%	0
24.06.12	10,995	75	0	0	0	0.00%	0
24.06.11	10,985	10	0	0	0	0.00%	0
24.06.10	10,865	120	0	0	0	0.00%	0
24.06.07	10,965	100	0	0	0	0.00%	0
24.06.05	11,025	60	5	0	0	0.00%	0
24.06.04	11,125	100	0	0	0	0.00%	0
24.06.03	11,205	80	0	0	0	0.00%	0
24.05.31	11,215	10	0	0	0	0.00%	0
24.05.30	11,140	75	16	0	0	0.00%	0
24.05.29	11,050	90	1	0	0	0.00%	0
24.05.28	11,070	20	0	0	0	0.00%	0
24.05.27	11,100	30	0	0	0	0.00%	0
24.05.24	11,020	80	0	0	0	0.00%	0
24.05.23	11,030	10	2	0	0	0.00%	0
24.05.22	11,065	35	0	0	0	0.00%	0
24.05.21	11,065	0	0	0	0	0.00%	0
24.05.20	10,990	75	0	0	0	0.00%	0
24.05.17	11,000	10	17	0	0	0.00%	0
24.05.16	11,155	155	0	0	0	0.00%	0
24.05.14	11,155	0	0	0	0	0.00%	0
24.05.13	11,145	10	2	0	0	0.00%	0
24.05.10	11,170	25	0	0	0	0.00%	0
24.05.09	11,130	40	0	0	0	0.00%	0
24.05.08	11,135	5	0	0	0	0.00%	0
24.05.07	11,255	120	0	0	0	0.00%	0
24.05.03	11,310	55	2	0	0	0.00%	0
24.05.02	11,345	35	0	0	0	0.00%	0
24.04.30	11,430	85	0	0	0	0.00%	0
24.04.29	11,435	5	0	0	0	0.00%	0
24.04.26	11,430	5	0	0	0	0.00%	0
24.04.25	11,325	105	2	0	0	0.00%	0
24.04.24	11,290	0	0	0	0	0.00%	0
24.04.23	11,325	0	0	0	0	0.00%	0
24.04.22	11,215	0	0	0	0	0.00%	0
24.04.19	11,175	0	0	0	0	0.00%	0
24.04.18	11,305	0	0	0	0	0.00%	0
24.04.17	11,260	0	0	0	0	0.00%	0
24.04.16	11,175	85	2	0	0	0.00%	0
24.04.15	11,190	0	0	0	0	0.00%	0
24.04.12	11,220	30	8	0	0	0.00%	0
24.04.11	11,080	140	26	0	0	0.00%	0
24.04.03	10,965	50	2	0	0	0.00%	0
24.04.01	10,950	35	2	0	0	0.00%	0
24.03.26	10,870	35	2	0	0	0.00%	0
24.03.19	10,975	65	9	0	0	0.00%	0
24.03.15	10,845	110	10	0	0	0.00%	0
24.03.12	10,840	5	2	0	0	0.00%	0
24.03.08	10,930	75	2	0	0	0.00%	0
24.03.06	10,945	55	2	0	0	0.00%	0
24.03.04	11,045	75	2	0	0	0.00%	0
24.02.23	10,970	25	2	0	0	0.00%	0
24.02.21	11,070	10	2	0	0	0.00%	0
24.02.14	10,980	160	7	0	0	0.00%	0
24.02.13	10,910	70	73	0	0	0.00%	0
24.02.05	10,715	150	33	0	0	0.00%	0
24.02.02	10,800	85	2	0	0	0.00%	0
24.02.01	10,835	35	40	0	0	0.00%	0
24.01.30	10,965	75	2	0	0	0.00%	0
24.01.18	10,835	50	1	0	0	0.00%	0
24.01.17	10,755	80	3	0	0	0.00%	0
24.01.16	10,700	55	3	0	0	0.00%	0
24.01.12	10,740	40	2	0	0	0.00%	0
24.01.09	10,815	55	1	0	0	0.00%	0
24.01.05	10,740	75	23	0	0	0.00%	0
24.01.04	10,805	65	5	0	0	0.00%	0
24.01.02	10,565	125	2	0	0	0.00%	0
23.12.28	10,670	105	2	0	0	0.00%	0
23.12.26	10,775	120	4	0	0	0.00%	0
23.12.22	10,680	95	1	0	0	0.00%	0
23.12.21	10,750	70	1	0	0	0.00%	0
23.12.20	10,790	40	1	0	0	0.00%	0
23.12.19	10,745	45	4	0	0	0.00%	0
23.12.18	10,830	85	6	0	0	0.00%	0
23.12.15	10,815	15	20	0	0	0.00%	0
23.12.14	11,120	305	62	0	0	0.00%	0
23.12.12	11,155	25	15	0	0	0.00%	0
23.12.11	11,150	5	18	0	0	0.00%	0
23.12.08	11,180	30	13	0	0	0.00%	0
23.12.07	11,055	125	1	0	0	0.00%	0
23.12.06	11,215	160	2	0	0	0.00%	0
23.12.05	11,230	15	1	0	0	0.00%	0
23.12.04	11,380	150	2	0	0	0.00%	0
23.12.01	11,345	35	114	0	0	0.00%	0
23.11.30	11,300	45	58	0	0	0.00%	0
23.11.29	11,410	110	59	0	0	0.00%	0
23.11.27	11,510	25	115	0	0	0.00%	0
23.11.24	11,430	80	1	0	0	0.00%	0
23.11.23	11,475	45	2	0	0	0.00%	0
23.11.21	11,490	80	1	0	0	0.00%	0
23.11.20	11,515	25	115	0	0	0.00%	0
23.11.17	11,545	30	3	0	0	0.00%	0
23.11.16	11,560	15	4	0	0	0.00%	0
23.11.15	11,910	350	12	0	0	0.00%	0
23.11.14	11,920	10	50	0	0	0.00%	0
23.11.13	11,860	60	2	0	0	0.00%	0
23.11.09	11,935	110	2	0	0	0.00%	0
23.11.07	11,985	10	10	0	0	0.00%	0
23.11.06	12,110	125	42	0	0	0.00%	0
23.11.02	12,535	340	2	0	0	0.00%	0
23.11.01	12,495	40	16	0	0	0.00%	0
23.10.31	12,470	25	2	0	0	0.00%	0
23.10.27	12,630	215	3	0	0	0.00%	0
23.10.26	12,400	230	51	0	0	0.00%	0
23.10.24	12,600	135	2	0	0	0.00%	0
23.10.23	12,580	20	2	0	0	0.00%	0
23.10.20	12,610	30	50	0	0	0.00%	0
23.10.13	12,125	110	29	0	0	0.00%	0
23.10.12	12,230	105	9	0	0	0.00%	0
23.10.11	12,335	105	4	0	0	0.00%	0
23.10.06	12,540	160	23	0	0	0.00%	0
23.10.05	12,575	35	107	0	0	0.00%	0
23.10.04	12,080	495	119	0	0	0.00%	0
23.09.27	12,060	20	2	0	0	0.00%	0
23.09.22	12,040	5	10	0	0	0.00%	0
23.09.20	11,905	85	2	0	0	0.00%	0
23.09.18	11,865	85	2	0	0	0.00%	0
23.09.14	11,910	85	2	0	0	0.00%	0
23.09.13	11,930	20	6	0	0	0.00%	0
23.09.11	11,800	130	2	0	0	0.00%	0
23.09.08	11,970	170	5	0	0	0.00%	0
23.09.07	11,840	130	22	0	0	0.00%	0
23.09.06	11,730	110	2	0	0	0.00%	0
23.09.05	11,700	30	7	0	0	0.00%	0
23.09.04	11,590	110	2	0	0	0.00%	0
23.09.01	11,680	90	2	0	0	0.00%	0
23.08.31	11,700	20	4	0	0	0.00%	0
23.08.30	11,710	10	5	0	0	0.00%	0
23.08.29	11,830	120	2	0	0	0.00%	0
23.08.28	11,850	20	2	0	0	0.00%	0
23.08.25	11,755	95	2	0	0	0.00%	0
23.08.24	11,890	135	11	0	0	0.00%	0
23.08.23	11,915	25	2	0	0	0.00%	0
23.08.22	11,940	25	176	0	0	0.00%	0
23.08.18	11,880	10	19	0	0	0.00%	0
23.08.17	11,760	120	8	0	0	0.00%	0
23.08.16	11,760	0	5	0	0	0.00%	0
23.08.14	11,690	70	8	0	0	0.00%	0
23.08.10	11,595	35	1	0	0	0.00%	0
23.08.09	11,645	50	8	0	0	0.00%	0
23.08.08	11,660	15	1	0	0	0.00%	0
23.08.07	11,745	85	2	0	0	0.00%	0
23.08.04	11,665	80	5	0	0	0.00%	0
23.08.03	11,640	25	2	0	0	0.00%	0
23.08.01	11,520	5	2	0	0	0.00%	0
23.07.31	11,515	5	2	0	0	0.00%	0
23.07.28	11,350	165	2	0	0	0.00%	0
23.07.27	11,450	100	1	0	0	0.00%	0
23.07.26	11,415	35	321	0	0	0.00%	0
23.07.25	11,350	65	329	0	0	0.00%	0
23.07.24	11,360	10	10	0	0	0.00%	0
23.07.21	11,300	60	27	0	0	0.00%	0
23.07.19	11,380	80	2	0	0	0.00%	0
23.07.17	11,435	40	2	0	0	0.00%	0
23.07.13	11,605	220	7	0	0	0.00%	0
23.07.12	11,575	30	2	0	0	0.00%	0
23.07.10	11,590	135	3	0	0	0.00%	0
23.07.07	11,480	110	3	0	0	0.00%	0
23.07.06	11,380	100	2	0	0	0.00%	0
23.07.04	11,330	5	2	0	0	0.00%	0
23.07.03	11,470	140	1	0	0	0.00%	0
23.06.30	11,350	120	2	0	0	0.00%	0
23.06.23	11,385	30	20	0	0	0.00%	0
23.06.22	11,355	30	2	0	0	0.00%	0
23.06.20	11,420	60	2	0	0	0.00%	0
23.06.19	11,425	5	2	0	0	0.00%	0
23.06.15	11,355	110	8	0	0	0.00%	0
23.06.14	11,235	120	2	0	0	0.00%	0
23.06.13	11,275	40	2	0	0	0.00%	0
23.06.12	11,305	30	2	0	0	0.00%	0
23.06.09	11,330	25	2	0	0	0.00%	0
23.06.08	11,130	200	2	0	0	0.00%	0
23.06.07	11,175	45	2	0	0	0.00%	0
23.06.05	11,110	65	2	0	0	0.00%	0
23.06.01	11,225	30	2	0	0	0.00%	0
23.05.31	11,370	145	2	0	0	0.00%	0
23.05.30	11,335	35	2	0	0	0.00%	0
23.05.26	11,260	75	14	0	0	0.00%	0
23.05.25	11,035	225	2	0	0	0.00%	0
23.05.24	11,010	25	2	0	0	0.00%	0
23.05.23	10,925	85	2	0	0	0.00%	0
23.05.22	11,005	80	2	0	0	0.00%	0
23.05.19	10,890	115	2	0	0	0.00%	0
23.05.18	10,825	65	2	0	0	0.00%	0
23.05.17	10,810	15	2	0	0	0.00%	0
23.05.16	10,825	15	2	0	0	0.00%	0
23.05.12	10,795	90	2	0	0	0.00%	0
23.05.11	10,835	40	2	0	0	0.00%	0
23.05.10	10,845	10	10	0	0	0.00%	0
23.05.09	10,775	70	2	0	0	0.00%	0
23.05.08	10,760	15	2	0	0	0.00%	0
23.05.03	10,910	80	2	0	0	0.00%	0
23.05.02	10,885	25	11	0	0	0.00%	0
23.04.27	10,765	45	11	0	0	0.00%	0
23.04.26	10,780	15	463	0	0	0.00%	0
23.04.25	10,800	20	2	0	0	0.00%	0
23.04.24	10,880	80	7	0	0	0.00%	0
23.04.21	11,035	155	2	0	0	0.00%	0
23.04.20	10,890	145	7	0	0	0.00%	0
23.04.19	10,910	20	9	0	0	0.00%	0
23.04.18	10,845	65	7	0	0	0.00%	0
23.04.14	10,785	20	2	0	0	0.00%	0
23.04.13	10,725	60	2	0	0	0.00%	0
23.04.12	10,700	25	2	0	0	0.00%	0
23.04.11	10,785	85	2	0	0	0.00%	0
23.04.10	10,820	35	2	0	0	0.00%	0
23.04.07	10,745	75	2	0	0	0.00%	0
23.04.06	10,810	65	5	0	0	0.00%	0
23.04.05	10,845	35	4	0	0	0.00%	0
23.04.04	10,925	80	4	0	0	0.00%	0
23.04.03	10,850	75	5	0	0	0.00%	0
23.03.30	10,765	60	3	0	0	0.00%	0