매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,905	260	470,709	1	1	0.00%	2,999,999
24.09.19	7,075	170	145,580	0	0	0.00%	3,000,000
24.09.13	7,160	85	75,042	0	0	0.00%	3,000,000
24.09.12	7,670	510	62,808	0	0	0.00%	3,000,000
24.09.11	7,780	110	67,405	0	0	0.00%	3,000,000
24.09.10	7,535	245	26,306	7	7	0.00%	2,999,993
24.09.09	7,700	165	117,583	0	0	0.00%	3,000,000
24.09.06	7,250	450	411,558	0	0	0.00%	3,000,000
24.09.05	7,135	115	871,309	0	0	0.00%	3,000,000
24.09.04	6,595	540	1,045,497	0	0	0.00%	0
24.09.03	6,375	220	1,378,848	0	0	0.00%	0
24.09.02	6,440	65	952,326	0	0	0.00%	0
24.08.30	6,680	240	747,869	0	0	0.00%	0
24.08.29	6,590	90	966,603	0	0	0.00%	0
24.08.28	6,595	5	534,822	0	0	0.00%	0
24.08.27	6,510	85	740,046	0	0	0.00%	0
24.08.26	6,355	155	762,629	0	0	0.00%	0
24.08.23	6,430	75	1,452,307	0	0	0.00%	0
24.08.22	6,370	60	1,098,335	0	0	0.00%	0
24.08.21	6,200	170	1,413,185	0	0	0.00%	0
24.08.20	6,340	140	1,928,941	0	0	0.00%	0
24.08.19	6,130	210	633,616	0	0	0.00%	0
24.08.16	6,390	260	366,951	0	0	0.00%	0
24.08.14	6,575	185	826,419	0	0	0.00%	0
24.08.13	6,470	105	2,178,261	0	0	0.00%	0
24.08.12	6,560	90	1,621,458	0	0	0.00%	0
24.08.09	6,945	385	2,013,353	0	0	0.00%	0
24.08.08	6,845	100	3,818,806	0	0	0.00%	0
24.08.07	7,155	310	2,517,744	0	0	0.00%	0
24.08.06	8,465	1,310	599,557	0	0	0.00%	0
24.08.05	6,950	1,515	908,229	0	0	0.00%	0
24.08.02	6,380	570	1,291,271	0	0	0.00%	0
24.08.01	6,585	205	1,168,705	0	0	0.00%	0
24.07.31	6,550	35	995,056	0	0	0.00%	0
24.07.30	6,560	10	575,777	0	0	0.00%	0
24.07.29	6,750	190	480,950	0	0	0.00%	0
24.07.26	6,740	10	111,806	0	0	0.00%	0
24.07.25	6,460	280	271,595	0	0	0.00%	0
24.07.24	6,510	50	223,916	0	0	0.00%	0
24.07.23	6,585	75	388,908	0	0	0.00%	0
24.07.22	6,240	345	96,312	0	0	0.00%	0
24.07.19	6,350	110	184,826	0	0	0.00%	0
24.07.18	6,285	65	228,307	0	0	0.00%	0
24.07.17	6,095	190	530,122	0	0	0.00%	0
24.07.16	5,900	195	897,560	0	0	0.00%	0
24.07.15	5,910	10	526,431	0	0	0.00%	0
24.07.12	5,875	35	86,459	0	0	0.00%	0
24.07.11	5,775	100	2,863	0	0	0.00%	0
24.07.10	5,720	55	233,645	0	0	0.00%	0
24.07.09	5,715	5	721,801	0	0	0.00%	0
24.07.08	5,865	150	729,613	0	0	0.00%	0
24.07.05	6,085	220	120,083	0	0	0.00%	0
24.07.04	6,195	110	1,082,541	0	0	0.00%	0
24.07.03	6,540	345	85,097	0	0	0.00%	0
24.07.02	6,215	325	70,884	0	0	0.00%	0
24.07.01	6,440	225	51,011	0	0	0.00%	0
24.06.28	6,455	15	2,305	0	0	0.00%	0
24.06.27	6,475	20	13,610	0	0	0.00%	0
24.06.26	6,415	60	31,644	0	0	0.00%	0
24.06.25	6,445	30	11,891	0	0	0.00%	0
24.06.24	6,305	140	38,043	0	0	0.00%	0
24.06.21	6,260	45	11,265	0	0	0.00%	0
24.06.20	6,215	45	53,279	0	0	0.00%	0
24.06.19	6,215	0	8,338	0	0	0.00%	0
24.06.18	6,235	20	24,108	0	0	0.00%	0
24.06.17	6,200	35	7,683	0	0	0.00%	0
24.06.14	6,050	150	36,852	0	0	0.00%	0
24.06.13	5,990	60	10,969	0	0	0.00%	0
24.06.12	5,960	30	7,581	0	0	0.00%	0
24.06.11	6,120	160	27,816	0	0	0.00%	0
24.06.10	5,985	135	23,136	0	0	0.00%	0
24.06.07	6,320	335	65,314	0	0	0.00%	0
24.06.05	6,520	200	28,619	0	0	0.00%	0
24.06.04	6,675	155	50,885	0	0	0.00%	0
24.06.03	6,725	50	190,973	0	0	0.00%	0
24.05.31	6,885	160	54,402	0	0	0.00%	0
24.05.30	6,795	90	36,271	0	0	0.00%	0
24.05.29	6,550	245	37,604	0	0	0.00%	0
24.05.28	6,550	0	14,675	0	0	0.00%	0
24.05.27	6,755	205	43,078	0	0	0.00%	0
24.05.24	6,640	115	47,800	0	0	0.00%	0
24.05.23	6,595	45	16,528	0	0	0.00%	0
24.05.22	6,615	20	47,931	0	0	0.00%	0
24.05.21	6,640	25	2,459	0	0	0.00%	0
24.05.20	6,650	10	73,528	0	0	0.00%	0
24.05.17	6,110	540	139,976	0	0	0.00%	0
24.05.16	6,180	70	22,453	0	0	0.00%	0
24.05.14	6,305	125	61,461	0	0	0.00%	0
24.05.13	6,065	240	47,505	0	0	0.00%	0
24.05.10	5,970	95	33,178	0	0	0.00%	0
24.05.09	5,900	70	5,013	0	0	0.00%	0
24.05.08	5,895	5	14,269	0	0	0.00%	0
24.05.07	5,950	55	56,054	0	0	0.00%	0
24.05.03	5,905	45	29,820	0	0	0.00%	0
24.05.02	5,840	65	68,637	0	0	0.00%	0
24.04.30	5,845	5	31,845	0	0	0.00%	0
24.04.29	6,020	175	44,858	0	0	0.00%	0
24.04.26	6,075	55	105,855	0	0	0.00%	0
24.04.25	5,905	170	93,987	0	0	0.00%	0
24.04.24	6,220	315	54,277	0	0	0.00%	0
24.04.23	6,205	15	80,471	0	0	0.00%	0
24.04.22	6,340	135	111,248	0	0	0.00%	0
24.04.19	6,195	145	253,992	0	0	0.00%	0
24.04.18	6,580	385	149,506	0	0	0.00%	0
24.04.17	6,480	100	73,252	0	0	0.00%	0
24.04.16	6,215	265	144,419	0	0	0.00%	0
24.04.15	6,190	0	0	0	0	0.00%	0
24.04.12	6,170	20	84,351	0	0	0.00%	0
24.04.11	6,145	25	119,015	0	0	0.00%	0
24.04.09	6,125	20	54,352	0	0	0.00%	0
24.04.08	6,045	80	103,075	0	0	0.00%	0
24.04.05	5,850	195	131,674	0	0	0.00%	0
24.04.04	5,865	15	139,522	0	0	0.00%	0
24.04.03	5,660	205	144,400	0	0	0.00%	0
24.04.02	5,325	335	132,631	0	0	0.00%	0
24.04.01	5,350	25	143,581	0	0	0.00%	0
24.03.29	5,235	115	48,068	0	0	0.00%	0
24.03.28	5,205	30	17,276	0	0	0.00%	0
24.03.27	5,130	75	63,825	0	0	0.00%	0
24.03.26	5,185	55	69,058	0	0	0.00%	0
24.03.25	5,395	210	77,772	0	0	0.00%	0
24.03.22	5,395	0	114,349	0	0	0.00%	0
24.03.21	5,660	265	158,620	0	0	0.00%	0
24.03.20	5,635	25	87,066	0	0	0.00%	0
24.03.19	5,640	5	66,976	0	0	0.00%	0
24.03.18	5,885	245	161,235	0	0	0.00%	0
24.03.15	5,735	150	43,276	0	0	0.00%	0
24.03.14	5,740	5	22,915	0	0	0.00%	0
24.03.13	5,715	25	112,175	0	0	0.00%	0
24.03.12	5,980	265	53,950	0	0	0.00%	0
24.03.11	6,025	45	41,181	0	0	0.00%	0
24.03.08	6,300	275	77,133	0	0	0.00%	0
24.03.07	6,210	90	93,419	0	0	0.00%	0
24.03.06	6,265	55	119,884	0	0	0.00%	0
24.03.05	6,195	70	19,956	0	0	0.00%	0
24.03.04	6,420	225	74,692	0	0	0.00%	0
24.02.29	6,535	115	51,465	0	0	0.00%	0
24.02.28	6,765	230	107,206	0	0	0.00%	0
24.02.27	6,540	225	95,759	0	0	0.00%	0
24.02.26	6,610	70	361,460	0	0	0.00%	0
24.02.23	6,645	35	118,256	0	0	0.00%	0
24.02.22	6,725	80	53,183	0	0	0.00%	0
24.02.21	6,750	25	120,080	0	0	0.00%	0
24.02.20	6,870	120	93,810	0	0	0.00%	0
24.02.19	6,895	25	77,907	0	0	0.00%	0
24.02.16	6,920	25	44,567	0	0	0.00%	0
24.02.15	7,025	105	72,254	0	0	0.00%	0
24.02.14	7,085	60	129,774	0	0	0.00%	0
24.02.13	7,430	345	114,015	0	0	0.00%	0
24.02.08	7,800	370	112,584	0	0	0.00%	0
24.02.07	7,990	190	110,210	0	0	0.00%	0
24.02.06	7,895	95	144,892	0	0	0.00%	0
24.02.05	7,665	230	59,647	0	0	0.00%	0
24.02.02	8,090	425	142,039	0	0	0.00%	0
24.02.01	8,200	110	186,497	0	0	0.00%	0
24.01.31	7,815	385	182,748	0	0	0.00%	0
24.01.30	7,890	75	106,105	0	0	0.00%	0
24.01.29	7,555	335	117,505	0	0	0.00%	0
24.01.26	8,000	445	268,213	0	0	0.00%	0
24.01.25	7,770	230	135,868	0	0	0.00%	0
24.01.24	7,680	90	156,062	0	0	0.00%	0
24.01.23	7,685	5	245,634	0	0	0.00%	0
24.01.22	7,505	180	222,408	0	0	0.00%	0
24.01.19	7,415	90	219,169	0	0	0.00%	0
24.01.18	7,495	80	411,520	0	0	0.00%	0
24.01.17	7,150	345	208,186	0	0	0.00%	0
24.01.16	7,085	65	62,829	0	0	0.00%	0
24.01.15	6,855	230	123,281	0	0	0.00%	0
24.01.12	6,600	255	157,308	0	0	0.00%	0
24.01.11	6,770	170	82,046	0	0	0.00%	0
24.01.10	6,580	190	147,922	0	0	0.00%	0
24.01.09	6,685	105	87,157	0	0	0.00%	0
24.01.08	6,640	45	36,245	0	0	0.00%	0
24.01.05	6,895	255	125,838	0	0	0.00%	0
24.01.04	6,795	100	121,071	0	0	0.00%	0
24.01.03	6,505	290	126,585	0	0	0.00%	0
24.01.02	6,605	100	96,773	0	0	0.00%	0
23.12.28	6,745	140	33,551	0	0	0.00%	0
23.12.27	7,035	290	71,168	0	0	0.00%	0
23.12.26	6,875	160	85,380	0	0	0.00%	0
23.12.22	6,735	140	63,976	0	0	0.00%	0
23.12.21	6,645	90	83,650	0	0	0.00%	0
23.12.20	6,715	70	55,402	0	0	0.00%	0
23.12.19	6,915	200	72,662	0	0	0.00%	0
23.12.18	7,145	230	134,862	0	0	0.00%	0
23.12.15	7,165	20	170,328	0	0	0.00%	0
23.12.14	7,535	370	121,542	0	0	0.00%	0
23.12.13	7,290	245	144,308	0	0	0.00%	0
23.12.12	7,375	85	74,680	0	0	0.00%	0
23.12.11	7,480	105	86,992	0	0	0.00%	0
23.12.08	7,950	470	97,160	0	0	0.00%	0
23.12.07	7,810	140	72,232	0	0	0.00%	0
23.12.06	7,940	130	85,528	0	0	0.00%	0
23.12.05	7,640	300	71,620	0	0	0.00%	0
23.12.04	7,690	50	137,961	0	0	0.00%	0
23.12.01	7,610	80	40,255	0	0	0.00%	0
23.11.30	7,835	225	42,273	0	0	0.00%	0
23.11.29	7,985	150	52,834	0	0	0.00%	0
23.11.28	8,180	195	49,129	0	0	0.00%	0
23.11.27	8,115	65	43,592	0	0	0.00%	0
23.11.24	7,985	130	40,660	0	0	0.00%	0
23.11.23	8,060	75	28,711	0	0	0.00%	0
23.11.22	7,920	140	54,494	0	0	0.00%	0
23.11.21	7,965	45	71,218	0	0	0.00%	0
23.11.20	8,365	400	56,134	0	0	0.00%	0
23.11.17	8,030	335	56,646	0	0	0.00%	0
23.11.16	8,000	10	34,975	0	0	0.00%	0
23.11.15	8,270	270	86,851	0	0	0.00%	0
23.11.14	8,755	485	64,568	0	0	0.00%	0
23.11.13	8,485	270	94,160	0	0	0.00%	0
23.11.10	8,145	340	73,917	0	0	0.00%	0
23.11.09	8,020	125	103,902	0	0	0.00%	0
23.11.08	7,615	405	187,821	0	0	0.00%	0
23.11.07	7,035	580	417,781	0	0	0.00%	0
23.11.06	9,760	2,725	608,164	0	0	0.00%	0
23.11.03	9,850	90	233,750	0	0	0.00%	0
23.11.02	11,050	1,200	198,909	0	0	0.00%	0
23.11.01	11,020	30	99,203	0	0	0.00%	0
23.10.31	10,310	710	103,732	0	0	0.00%	0
23.10.30	10,505	195	72,542	0	0	0.00%	0
23.10.27	10,785	280	225,303	0	0	0.00%	0
23.10.26	10,000	785	172,354	0	0	0.00%	0
23.10.25	9,435	565	62,659	0	0	0.00%	0
23.10.24	10,080	645	138,172	0	0	0.00%	0
23.10.23	9,985	95	50,470	0	0	0.00%	0
23.10.20	9,605	380	157,905	0	0	0.00%	0
23.10.19	9,110	495	101,407	0	0	0.00%	0
23.10.18	8,800	310	120,707	0	0	0.00%	0
23.10.17	8,965	165	32,688	0	0	0.00%	0
23.10.16	8,820	145	295,630	0	0	0.00%	0
23.10.13	8,530	290	141,483	0	0	0.00%	0
23.10.12	8,990	460	89,464	0	0	0.00%	0
23.10.11	9,630	640	134,780	0	0	0.00%	0
23.10.10	9,120	510	109,501	0	0	0.00%	0
23.10.06	9,400	280	63,790	0	0	0.00%	0
23.10.05	9,310	90	105,838	0	0	0.00%	0
23.10.04	8,605	705	151,388	0	0	0.00%	0
23.09.27	8,880	275	64,814	0	0	0.00%	0
23.09.26	8,635	245	467,551	0	0	0.00%	0
23.09.25	8,315	320	251,232	0	0	0.00%	0
23.09.22	8,270	45	90,598	0	0	0.00%	0
23.09.21	7,915	355	155,028	0	0	0.00%	0
23.09.20	8,015	100	81,035	0	0	0.00%	0
23.09.19	7,915	100	80,985	0	0	0.00%	0
23.09.18	7,795	120	99,514	0	0	0.00%	0
23.09.15	7,810	15	63,952	0	0	0.00%	0
23.09.14	8,100	290	147,365	0	0	0.00%	0
23.09.13	7,870	230	292,271	0	0	0.00%	0
23.09.12	7,690	180	128,562	0	0	0.00%	0
23.09.11	7,610	80	141,581	0	0	0.00%	0
23.09.08	7,800	190	126,269	0	0	0.00%	0
23.09.07	7,560	240	192,329	0	0	0.00%	0
23.09.06	7,425	135	103,889	0	0	0.00%	0
23.09.05	7,320	105	121,643	0	0	0.00%	0
23.09.04	7,240	80	175,223	0	0	0.00%	0
23.09.01	7,025	215	98,978	0	0	0.00%	0
23.08.31	7,030	5	80,674	0	0	0.00%	0
23.08.30	7,110	80	129,632	0	0	0.00%	0
23.08.29	7,150	40	318,148	0	0	0.00%	0
23.08.28	7,275	125	96,558	0	0	0.00%	0
23.08.25	7,260	15	170,577	0	0	0.00%	0
23.08.24	7,620	360	197,363	0	0	0.00%	0
23.08.23	7,310	310	306,603	0	0	0.00%	0
23.08.22	7,480	170	197,285	0	0	0.00%	0
23.08.21	7,810	330	248,443	0	0	0.00%	0
23.08.18	7,615	195	300,781	0	0	0.00%	0
23.08.17	7,980	365	613,370	0	0	0.00%	0
23.08.16	7,590	390	236,477	0	0	0.00%	0
23.08.14	7,300	290	330,294	0	0	0.00%	0
23.08.11	7,165	135	356,929	0	0	0.00%	0
23.08.10	7,210	45	216,794	0	0	0.00%	0
23.08.09	7,595	385	286,087	0	0	0.00%	0
23.08.08	7,565	30	539,331	0	0	0.00%	0
23.08.07	7,010	555	388,339	0	0	0.00%	0
23.08.04	6,860	150	183,445	0	0	0.00%	0
23.08.03	7,265	405	532,484	0	0	0.00%	0
23.08.02	6,675	590	908,857	0	0	0.00%	0
23.08.01	6,640	35	452,528	0	0	0.00%	0
23.07.31	7,140	500	405,250	0	0	0.00%	0
23.07.28	7,700	560	576,791	0	0	0.00%	0
23.07.27	7,170	530	627,404	0	0	0.00%	0
23.07.26	6,625	545	981,466	0	0	0.00%	0
23.07.25	7,105	480	267,454	0	0	0.00%	0
23.07.24	7,245	140	522,408	0	0	0.00%	0
23.07.21	7,400	155	208,691	0	0	0.00%	0
23.07.20	7,500	100	365,298	0	0	0.00%	0
23.07.19	7,945	445	192,427	0	0	0.00%	0
23.07.18	8,460	515	275,497	0	0	0.00%	0
23.07.17	8,475	15	136,125	0	0	0.00%	0
23.07.14	8,670	195	216,967	0	0	0.00%	0
23.07.13	8,900	230	271,856	0	0	0.00%	0
23.07.12	8,855	45	350,912	0	0	0.00%	0
23.07.11	9,385	530	347,711	0	0	0.00%	0
23.07.10	9,170	215	883,831	0	0	0.00%	0
23.07.07	9,160	10	1,192,108	0	0	0.00%	0
23.07.06	8,715	445	878,599	0	0	0.00%	0
23.07.05	8,845	130	560,861	0	0	0.00%	0
23.07.04	8,765	80	2,409,548	0	0	0.00%	0
23.07.03	9,525	760	2,268,242	0	0	0.00%	0
23.06.30	9,800	275	661,542	0	0	0.00%	0
23.06.29	9,760	40	1,630,851	0	0	0.00%	0
23.06.28	9,555	205	634,298	0	0	0.00%	0
23.06.27	9,305	250	731,566	0	0	0.00%	0
23.06.26	9,415	110	1,476,193	0	0	0.00%	0
23.06.23	9,335	80	975,766	0	0	0.00%	0
23.06.22	9,455	120	2,270,132	0	0	0.00%	0
23.06.21	9,110	345	1,061,892	0	0	0.00%	0
23.06.20	8,965	145	1,487,966	0	0	0.00%	0
23.06.19	9,000	35	1,565,492	0	0	0.00%	0
23.06.16	9,290	290	1,011,630	0	0	0.00%	0
23.06.15	9,385	95	3,253,918	0	0	0.00%	0
23.06.14	8,675	710	3,625,211	0	0	0.00%	0
23.06.13	9,020	345	2,034,307	0	0	0.00%	0
23.06.12	9,080	60	1,290,530	0	0	0.00%	0
23.06.09	9,455	375	1,568,463	0	0	0.00%	0
23.06.08	9,205	250	1,021,551	0	0	0.00%	0
23.06.07	9,590	385	1,534,242	0	0	0.00%	0
23.06.05	9,525	65	691,543	0	0	0.00%	0
23.06.02	9,595	70	632,486	0	0	0.00%	0
23.06.01	9,770	175	1,811,952	0	0	0.00%	0
23.05.31	9,990	220	2,709,269	0	0	0.00%	0
23.05.30	10,300	310	1,669,225	0	0	0.00%	0
23.05.26	10,230	70	3,218,344	0	0	0.00%	0
23.05.25	9,960	270	1,114,954	0	0	0.00%	0
23.05.24	9,850	110	1,021,221	0	0	0.00%	0
23.05.23	10,100	250	951,152	0	0	0.00%	0
23.05.22	10,470	370	416,884	0	0	0.00%	0
23.05.19	10,580	110	396,398	0	0	0.00%	0
23.05.18	10,505	75	197,129	0	0	0.00%	0
23.05.17	11,130	625	356,274	0	0	0.00%	0
23.05.16	11,380	250	1,002,709	0	0	0.00%	0
23.05.15	11,195	185	557,793	0	0	0.00%	0
23.05.12	11,160	35	625,753	0	0	0.00%	0
23.05.11	10,855	305	293,115	0	0	0.00%	0
23.05.10	10,635	220	205,622	0	0	0.00%	0
23.05.09	10,390	245	370,323	0	0	0.00%	0
23.05.08	10,235	155	214,170	0	0	0.00%	0
23.05.04	10,380	145	362,877	0	0	0.00%	0
23.05.03	9,825	555	130,250	0	0	0.00%	0
23.05.02	10,160	335	323,378	0	0	0.00%	0
23.04.28	10,105	55	725,755	0	0	0.00%	0
23.04.27	10,920	815	681,198	0	0	0.00%	0
23.04.26	10,890	30	590,069	0	0	0.00%	0
23.04.25	10,540	350	120,607	0	0	0.00%	0
23.04.24	10,170	370	96,081	0	0	0.00%	0
23.04.21	9,765	405	185,748	0	0	0.00%	0
23.04.20	9,220	545	67,084	0	0	0.00%	0
23.04.19	9,105	115	31,780	0	0	0.00%	0
23.04.18	9,080	25	61,192	0	0	0.00%	0
23.04.17	9,145	65	58,981	0	0	0.00%	0
23.04.14	9,405	290	106,725	0	0	0.00%	0
23.04.13	9,310	95	106,862	0	0	0.00%	0
23.04.12	9,055	255	109,739	0	0	0.00%	0
23.04.11	9,340	285	100,182	0	0	0.00%	0
23.04.10	9,910	570	57,273	0	0	0.00%	0
23.04.07	10,500	590	53,116	0	0	0.00%	0
23.04.06	10,390	110	56,765	0	0	0.00%	0
23.04.05	10,855	465	71,827	0	0	0.00%	0
23.04.04	10,905	50	57,619	0	0	0.00%	0
23.04.03	11,020	115	38,885	0	0	0.00%	0
23.03.31	11,185	165	18,417	0	0	0.00%	0
23.03.30	11,430	245	58,333	0	0	0.00%	0