매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,740	295	943,478	0	0	0.00%	3,000,000
25.07.03	5,445	195	809,930	0	0	0.00%	3,000,000
25.07.02	5,640	70	93,693	1	1	0.00%	2,999,999
25.07.01	5,710	10	879,176	0	0	0.00%	3,000,000
25.06.30	5,700	45	400,881	0	0	0.00%	3,000,000
25.06.27	5,655	80	237,571	0	0	0.00%	3,000,000
25.06.26	5,575	125	557,473	0	0	0.00%	3,000,000
25.06.25	5,450	25	118,190	0	0	0.00%	3,000,000
25.06.24	5,425	275	54,654	0	0	0.00%	3,000,000
25.06.23	5,700	145	299,027	0	0	0.00%	3,000,000
25.06.20	5,555	170	233,279	1	1	0.00%	2,999,999
25.06.19	5,725	60	43,350	0	0	0.00%	3,000,000
25.06.18	5,785	40	66,555	0	0	0.00%	3,000,000
25.06.17	5,825	70	44,121	0	0	0.00%	3,000,000
25.06.16	5,755	95	248,336	0	0	0.00%	3,000,000
25.06.13	5,850	360	102,215	181	181	0.01%	2,999,819
25.06.12	5,490	55	13,885	0	0	0.00%	3,000,000
25.06.11	5,545	300	34,897	960	960	0.03%	2,999,040
25.06.10	5,845	180	44,418	0	0	0.00%	3,000,000
25.06.09	6,025	125	29,308	0	0	0.00%	3,000,000
25.06.05	6,150	85	490,931	0	0	0.00%	3,000,000