매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	21,000	270	1,991	0	0	0.00%	500,000
24.09.19	19,620	1,380	2,613	0	0	0.00%	500,000
24.09.13	18,215	1,405	3,561	0	0	0.00%	500,000
24.09.12	18,120	95	950	0	0	0.00%	500,000
24.09.11	17,505	615	1,343	0	0	0.00%	500,000
24.09.10	17,050	455	959	0	0	0.00%	500,000
24.09.09	18,340	1,290	2,711	0	0	0.00%	500,000
24.09.06	17,730	610	1,034	0	0	0.00%	500,000
24.09.05	17,140	590	209	0	0	0.00%	500,000
24.09.04	17,750	610	238	0	0	0.00%	0
24.09.03	17,880	130	1,260	0	0	0.00%	0
24.09.02	19,310	1,430	864	0	0	0.00%	0
24.08.30	19,360	50	447	0	0	0.00%	0
24.08.29	19,255	105	906	0	0	0.00%	0
24.08.28	20,010	755	973	0	0	0.00%	0
24.08.27	19,720	290	493	0	0	0.00%	0
24.08.26	19,015	705	417	0	0	0.00%	0
24.08.23	19,295	280	372	0	0	0.00%	0
24.08.22	19,425	130	999	0	0	0.00%	0
24.08.21	19,270	155	654	0	0	0.00%	0
24.08.20	18,710	560	3,056	0	0	0.00%	0
24.08.19	17,710	1,000	2,181	0	0	0.00%	0
24.08.16	17,255	455	1,157	0	0	0.00%	0
24.08.14	17,035	220	1,036	0	0	0.00%	0
24.08.13	16,975	60	1,044	0	0	0.00%	0
24.08.12	16,805	170	398	0	0	0.00%	0
24.08.09	16,200	605	1,586	0	0	0.00%	0
24.08.08	16,300	100	2,384	0	0	0.00%	0
24.08.07	15,920	380	901	0	0	0.00%	0
24.08.06	17,795	1,875	3,617	0	0	0.00%	0
24.08.05	18,720	925	3,953	0	0	0.00%	0
24.08.02	18,770	50	1,830	0	0	0.00%	0
24.08.01	18,360	410	4,632	0	0	0.00%	0
24.07.31	17,450	910	5,477	0	0	0.00%	0
24.07.30	17,760	310	1,427	0	0	0.00%	0
24.07.29	17,270	490	3,173	0	0	0.00%	0
24.07.26	17,635	365	6,690	0	0	0.00%	0
24.07.25	19,315	1,680	11,118	0	0	0.00%	0
24.07.24	18,620	695	2,664	0	0	0.00%	0
24.07.23	18,995	375	3,290	0	0	0.00%	0
24.07.22	19,440	445	3,742	0	0	0.00%	0
24.07.19	20,950	1,510	3,852	0	0	0.00%	0
24.07.18	21,470	520	1,695	0	0	0.00%	0
24.07.17	21,540	70	11,003	0	0	0.00%	0
24.07.16	21,360	180	829	0	0	0.00%	0
24.07.15	21,640	280	1,341	0	0	0.00%	0
24.07.12	21,850	210	7,337	0	0	0.00%	0
24.07.11	21,390	460	700	0	0	0.00%	0
24.07.10	21,890	500	287	0	0	0.00%	0
24.07.09	21,755	135	943	0	0	0.00%	0
24.07.08	21,295	460	1,265	0	0	0.00%	0
24.07.05	20,770	525	2,510	0	0	0.00%	0
24.07.04	20,180	590	1,201	0	0	0.00%	0
24.07.03	19,640	540	6,949	0	0	0.00%	0
24.07.02	19,310	330	657	0	0	0.00%	0
24.07.01	19,390	80	1,041	0	0	0.00%	0
24.06.28	18,930	460	2,412	0	0	0.00%	0
24.06.27	19,075	145	1,113	0	0	0.00%	0
24.06.26	19,910	835	3,425	0	0	0.00%	0
24.06.25	20,005	95	2,337	0	0	0.00%	0
24.06.24	21,255	1,250	6,066	0	0	0.00%	0
24.06.21	21,165	90	5,698	0	0	0.00%	0
24.06.20	19,865	1,300	5,051	0	0	0.00%	0
24.06.19	19,810	55	1,361	0	0	0.00%	0
24.06.18	19,455	355	1,858	0	0	0.00%	0
24.06.17	19,380	75	2,311	0	0	0.00%	0
24.06.14	19,715	335	458	0	0	0.00%	0
24.06.13	19,990	275	2,908	0	0	0.00%	0
24.06.12	19,665	325	903	0	0	0.00%	0
24.06.11	20,050	385	2,902	0	0	0.00%	0
24.06.10	22,550	2,500	3,866	0	0	0.00%	0
24.06.07	20,380	2,170	40,102	0	0	0.00%	0
24.06.05	22,065	1,685	5,453	0	0	0.00%	0
24.06.04	20,850	1,215	1,370	0	0	0.00%	0
24.06.03	22,460	1,610	2,703	0	0	0.00%	0
24.05.31	23,035	575	1,648	0	0	0.00%	0
24.05.30	24,050	1,015	4,295	0	0	0.00%	0
24.05.29	22,970	1,080	3,390	0	0	0.00%	0
24.05.28	22,330	640	840	0	0	0.00%	0
24.05.27	21,795	535	2,694	0	0	0.00%	0
24.05.24	21,645	150	2,509	0	0	0.00%	0
24.05.23	23,760	2,115	16,228	0	0	0.00%	0
24.05.22	23,285	475	1,832	0	0	0.00%	0
24.05.21	23,770	485	31,897	0	0	0.00%	0
24.05.20	20,840	2,930	5,203	0	0	0.00%	0
24.05.17	20,520	320	598	0	0	0.00%	0
24.05.16	19,080	1,440	1,437	0	0	0.00%	0
24.05.14	18,565	515	28	0	0	0.00%	0
24.05.13	19,265	700	207	0	0	0.00%	0
24.05.10	17,705	1,560	1,047	0	0	0.00%	0
24.05.09	17,765	60	52	0	0	0.00%	0
24.05.08	17,595	170	625	0	0	0.00%	0
24.05.07	16,945	650	292	0	0	0.00%	0
24.05.03	16,780	165	16	0	0	0.00%	0
24.05.02	16,960	180	1,793	0	0	0.00%	0
24.04.30	17,680	720	1,064	0	0	0.00%	0
24.04.29	18,200	520	358	0	0	0.00%	0
24.04.26	17,660	540	1,029	0	0	0.00%	0
24.04.25	17,765	105	469	0	0	0.00%	0
24.04.24	17,185	580	341	0	0	0.00%	0
24.04.23	18,575	1,390	3,019	0	0	0.00%	0
24.04.22	19,040	465	749	0	0	0.00%	0
24.04.19	19,580	540	1,401	0	0	0.00%	0
24.04.18	19,130	450	781	0	0	0.00%	0
24.04.17	19,595	465	231	0	0	0.00%	0
24.04.16	19,475	120	627	0	0	0.00%	0
24.04.15	20,060	0	0	0	0	0.00%	0
24.04.12	18,600	1,460	7,592	0	0	0.00%	0
24.04.11	18,515	85	978	0	0	0.00%	0
24.04.09	18,535	20	625	0	0	0.00%	0
24.04.08	16,840	1,695	1,205	0	0	0.00%	0
24.04.05	17,505	665	365	0	0	0.00%	0
24.04.04	16,650	855	1,627	0	0	0.00%	0
24.04.03	15,450	1,200	1,055	0	0	0.00%	0
24.04.02	15,315	135	11	0	0	0.00%	0
24.04.01	14,915	400	125	0	0	0.00%	0
24.03.29	14,635	280	21	0	0	0.00%	0
24.03.28	14,435	200	255	0	0	0.00%	0
24.03.27	14,500	65	44	0	0	0.00%	0
24.03.26	14,745	245	3	0	0	0.00%	0
24.03.25	14,565	180	56	0	0	0.00%	0
24.03.22	15,945	1,380	177	0	0	0.00%	0
24.03.21	15,090	855	229	0	0	0.00%	0
24.03.20	15,295	205	1	0	0	0.00%	0
24.03.19	15,180	115	238	0	0	0.00%	0
24.03.18	15,245	65	25	0	0	0.00%	0
24.03.15	15,000	245	308	0	0	0.00%	0
24.03.14	14,070	930	581	0	0	0.00%	0
24.03.13	14,455	385	1,088	0	0	0.00%	0
24.03.12	14,485	30	47	0	0	0.00%	0
24.03.11	14,325	160	39	0	0	0.00%	0
24.03.08	14,040	285	2,087	0	0	0.00%	0
24.03.07	13,580	460	10,321	0	0	0.00%	0
24.03.06	13,745	165	827	0	0	0.00%	0
24.03.05	12,940	805	7,621	0	0	0.00%	0
24.03.04	12,300	640	1,500	0	0	0.00%	0
24.02.29	12,200	100	41	0	0	0.00%	0
24.02.28	12,325	125	1,140	0	0	0.00%	0
24.02.27	12,685	360	191	0	0	0.00%	0
24.02.26	12,470	215	63	0	0	0.00%	0
24.02.23	12,860	390	1,282	0	0	0.00%	0
24.02.21	12,840	210	329	0	0	0.00%	0
24.02.20	13,005	165	440	0	0	0.00%	0
24.02.19	12,865	140	764	0	0	0.00%	0
24.02.16	12,310	555	1,739	0	0	0.00%	0
24.02.15	11,840	470	139	0	0	0.00%	0
24.02.14	12,605	765	10,113	0	0	0.00%	0
24.02.13	12,115	490	246	0	0	0.00%	0
24.02.08	12,140	25	87	0	0	0.00%	0
24.02.07	12,210	70	2,850	0	0	0.00%	0
24.02.06	12,495	285	97	0	0	0.00%	0
24.02.05	13,190	695	1,540	0	0	0.00%	0
24.02.02	12,990	200	75	0	0	0.00%	0
24.02.01	13,095	105	43	0	0	0.00%	0
24.01.31	13,205	110	389	0	0	0.00%	0
24.01.30	12,825	380	221	0	0	0.00%	0
24.01.29	12,920	95	4	0	0	0.00%	0
24.01.26	12,710	210	235	0	0	0.00%	0
24.01.25	12,345	365	2,189	0	0	0.00%	0
24.01.24	12,185	160	1,505	0	0	0.00%	0
24.01.23	12,090	95	3,943	0	0	0.00%	0
24.01.22	12,650	560	226	0	0	0.00%	0
24.01.19	12,530	120	1,255	0	0	0.00%	0
24.01.18	12,700	170	132	0	0	0.00%	0
24.01.17	13,145	445	88	0	0	0.00%	0
24.01.16	13,330	185	281	0	0	0.00%	0
24.01.15	12,910	420	8,478	0	0	0.00%	0
24.01.12	13,050	140	351	0	0	0.00%	0
24.01.11	12,880	170	303	0	0	0.00%	0
24.01.10	13,200	320	6,638	0	0	0.00%	0
24.01.09	13,150	50	300	0	0	0.00%	0
24.01.08	13,190	40	748	0	0	0.00%	0
24.01.05	13,090	100	2,343	0	0	0.00%	0
24.01.04	13,885	795	2,033	0	0	0.00%	0
24.01.03	14,370	485	249	0	0	0.00%	0
24.01.02	14,740	370	2,534	0	0	0.00%	0
23.12.28	14,505	235	491	0	0	0.00%	0
23.12.27	14,740	235	1	0	0	0.00%	0
23.12.26	14,795	55	6	0	0	0.00%	0
23.12.22	14,635	160	903	0	0	0.00%	0
23.12.21	14,460	175	6,995	0	0	0.00%	0
23.12.20	14,145	315	6,629	0	0	0.00%	0
23.12.19	14,315	170	53	0	0	0.00%	0
23.12.18	14,485	170	2,183	0	0	0.00%	0
23.12.15	14,205	280	7,146	0	0	0.00%	0
23.12.14	12,810	1,395	3,918	0	0	0.00%	0
23.12.13	13,135	325	118	0	0	0.00%	0
23.12.12	13,270	135	2,049	0	0	0.00%	0
23.12.11	14,210	940	3,248	0	0	0.00%	0
23.12.08	14,225	15	33	0	0	0.00%	0
23.12.07	14,780	555	2,124	0	0	0.00%	0
23.12.06	15,065	285	259	0	0	0.00%	0
23.12.05	16,330	1,265	1,282	0	0	0.00%	0
23.12.04	16,100	230	164	0	0	0.00%	0
23.12.01	15,740	360	55	0	0	0.00%	0
23.11.30	15,645	95	122	0	0	0.00%	0
23.11.29	15,325	320	1,686	0	0	0.00%	0
23.11.28	15,290	35	1,224	0	0	0.00%	0
23.11.27	14,130	1,160	1,859	0	0	0.00%	0
23.11.24	14,200	70	80	0	0	0.00%	0
23.11.22	14,210	50	88	0	0	0.00%	0
23.11.21	14,085	125	531	0	0	0.00%	0
23.11.20	14,310	225	21	0	0	0.00%	0
23.11.17	14,000	310	1,364	0	0	0.00%	0
23.11.16	13,565	435	473	0	0	0.00%	0
23.11.15	12,605	960	316	0	0	0.00%	0
23.11.14	12,250	355	37	0	0	0.00%	0
23.11.13	13,000	750	451	0	0	0.00%	0
23.11.10	12,725	275	1,763	0	0	0.00%	0
23.11.09	12,750	25	122	0	0	0.00%	0
23.11.08	13,265	515	144	0	0	0.00%	0
23.11.07	13,585	320	1,738	0	0	0.00%	0
23.11.06	13,035	550	1,857	0	0	0.00%	0
23.11.03	13,450	415	425	0	0	0.00%	0
23.11.02	13,060	390	1,367	0	0	0.00%	0
23.11.01	13,580	520	4,585	0	0	0.00%	0
23.10.31	13,555	25	826	0	0	0.00%	0
23.10.30	13,380	175	2,055	0	0	0.00%	0
23.10.27	13,370	10	657	0	0	0.00%	0
23.10.26	13,385	15	36	0	0	0.00%	0
23.10.25	13,680	295	94	0	0	0.00%	0
23.10.24	13,800	120	1,710	0	0	0.00%	0
23.10.23	13,420	380	3,358	0	0	0.00%	0
23.10.20	13,355	65	5,364	0	0	0.00%	0
23.10.19	13,625	270	2,439	0	0	0.00%	0
23.10.18	12,915	710	1,209	0	0	0.00%	0
23.10.17	12,975	60	633	0	0	0.00%	0
23.10.16	12,350	625	1,728	0	0	0.00%	0
23.10.13	12,540	190	412	0	0	0.00%	0
23.10.12	12,205	335	1,274	0	0	0.00%	0
23.10.11	11,995	210	3,128	0	0	0.00%	0
23.10.10	11,140	855	8,684	0	0	0.00%	0
23.10.06	11,505	365	1,628	0	0	0.00%	0
23.10.05	11,260	245	10,372	0	0	0.00%	0
23.10.04	13,435	2,175	14,724	0	0	0.00%	0
23.09.27	13,555	120	2,825	0	0	0.00%	0
23.09.26	14,205	650	5,570	0	0	0.00%	0
23.09.25	14,400	195	913	0	0	0.00%	0
23.09.22	13,930	470	563	0	0	0.00%	0
23.09.21	13,790	140	40	0	0	0.00%	0
23.09.20	13,975	185	420	0	0	0.00%	0
23.09.19	13,815	160	9	0	0	0.00%	0
23.09.18	13,665	150	301	0	0	0.00%	0
23.09.15	13,180	485	1,727	0	0	0.00%	0
23.09.14	13,490	310	816	0	0	0.00%	0
23.09.13	13,660	170	218	0	0	0.00%	0
23.09.12	13,765	105	114	0	0	0.00%	0
23.09.11	13,780	15	126	0	0	0.00%	0
23.09.08	13,835	55	492	0	0	0.00%	0
23.09.07	14,375	540	835	0	0	0.00%	0
23.09.06	14,640	265	191	0	0	0.00%	0
23.09.04	15,550	345	447	0	0	0.00%	0
23.09.01	15,695	145	32	0	0	0.00%	0
23.08.31	15,715	20	331	0	0	0.00%	0
23.08.30	15,385	330	661	0	0	0.00%	0
23.08.29	15,280	105	21	0	0	0.00%	0
23.08.28	15,025	255	210	0	0	0.00%	0
23.08.25	15,305	280	3,834	0	0	0.00%	0
23.08.24	14,580	725	3,146	0	0	0.00%	0
23.08.23	14,190	390	1,521	0	0	0.00%	0
23.08.22	13,545	645	1,128	0	0	0.00%	0
23.08.21	13,545	0	235	0	0	0.00%	0
23.08.18	13,230	315	2,851	0	0	0.00%	0
23.08.17	13,330	100	586	0	0	0.00%	0
23.08.16	13,355	25	890	0	0	0.00%	0
23.08.14	13,500	145	1,238	0	0	0.00%	0
23.08.11	13,450	50	219	0	0	0.00%	0
23.08.10	13,650	200	929	0	0	0.00%	0
23.08.09	13,970	320	2,905	0	0	0.00%	0
23.08.08	14,410	440	874	0	0	0.00%	0
23.08.07	14,370	40	967	0	0	0.00%	0
23.08.04	14,545	175	7,543	0	0	0.00%	0
23.08.03	15,560	1,015	9,478	0	0	0.00%	0
23.08.02	15,865	305	456	0	0	0.00%	0
23.08.01	15,510	355	347	0	0	0.00%	0
23.07.31	15,410	100	238	0	0	0.00%	0
23.07.28	16,440	1,030	361	0	0	0.00%	0
23.07.27	15,970	470	461	0	0	0.00%	0
23.07.26	15,870	100	718	0	0	0.00%	0
23.07.25	15,885	15	568	0	0	0.00%	0
23.07.24	16,305	420	9	0	0	0.00%	0
23.07.21	16,725	420	100	0	0	0.00%	0
23.07.20	16,595	130	490	0	0	0.00%	0
23.07.19	16,315	280	314	0	0	0.00%	0
23.07.18	16,325	10	107	0	0	0.00%	0
23.07.17	16,250	75	209	0	0	0.00%	0
23.07.14	15,525	725	1,682	0	0	0.00%	0
23.07.13	14,320	1,205	1,705	0	0	0.00%	0
23.07.12	14,300	20	91	0	0	0.00%	0
23.07.11	14,110	190	12,590	0	0	0.00%	0
23.07.10	13,630	480	448	0	0	0.00%	0
23.07.07	14,285	655	1,415	0	0	0.00%	0
23.07.06	13,960	325	305	0	0	0.00%	0
23.07.05	13,975	15	150	0	0	0.00%	0
23.07.04	13,865	110	159	0	0	0.00%	0
23.07.03	13,450	415	193	0	0	0.00%	0
23.06.30	13,670	220	121	0	0	0.00%	0
23.06.29	13,870	200	130	0	0	0.00%	0
23.06.28	14,035	165	98	0	0	0.00%	0
23.06.27	13,705	330	385	0	0	0.00%	0
23.06.26	13,185	520	439	0	0	0.00%	0
23.06.23	13,530	345	2,516	0	0	0.00%	0
23.06.22	14,100	570	592	0	0	0.00%	0
23.06.21	15,240	1,140	6,618	0	0	0.00%	0
23.06.20	15,575	335	20	0	0	0.00%	0
23.06.19	15,280	295	307	0	0	0.00%	0
23.06.16	14,710	570	753	0	0	0.00%	0
23.06.15	15,160	450	972	0	0	0.00%	0
23.06.14	15,495	335	923	0	0	0.00%	0
23.06.13	15,550	55	16	0	0	0.00%	0
23.06.12	15,820	270	4,425	0	0	0.00%	0
23.06.09	14,775	1,045	427	0	0	0.00%	0
23.06.08	14,805	30	121	0	0	0.00%	0
23.06.07	14,705	100	11,149	0	0	0.00%	0
23.06.05	15,290	585	208	0	0	0.00%	0
23.06.02	14,795	495	487	0	0	0.00%	0
23.06.01	14,275	520	204	0	0	0.00%	0
23.05.31	14,245	30	605	0	0	0.00%	0
23.05.30	14,195	50	218	0	0	0.00%	0
23.05.26	14,220	25	732	0	0	0.00%	0
23.05.25	14,800	580	331	0	0	0.00%	0
23.05.24	14,820	20	302	0	0	0.00%	0
23.05.23	15,155	335	568	0	0	0.00%	0
23.05.22	15,075	80	205	0	0	0.00%	0
23.05.19	14,945	130	339	0	0	0.00%	0
23.05.18	15,150	205	20,682	0	0	0.00%	0
23.05.17	15,235	85	12,191	0	0	0.00%	0
23.05.16	15,555	320	10,052	0	0	0.00%	0
23.05.15	15,475	80	11,971	0	0	0.00%	0
23.05.12	17,320	1,845	806	0	0	0.00%	0
23.05.11	17,770	450	321	0	0	0.00%	0
23.05.10	17,825	55	821	0	0	0.00%	0
23.05.09	17,845	20	2,342	0	0	0.00%	0
23.05.08	17,855	10	12	0	0	0.00%	0
23.05.04	17,255	600	20,752	0	0	0.00%	0
23.05.03	16,745	510	716	0	0	0.00%	0
23.05.02	16,815	70	74	0	0	0.00%	0
23.04.28	17,065	250	10	0	0	0.00%	0
23.04.27	16,985	80	1,643	0	0	0.00%	0
23.04.26	17,100	115	1,800	0	0	0.00%	0
23.04.25	16,895	205	890	0	0	0.00%	0
23.04.24	17,215	320	433	0	0	0.00%	0
23.04.21	17,325	110	4,098	0	0	0.00%	0
23.04.20	16,855	470	617	0	0	0.00%	0
23.04.19	17,115	260	53	0	0	0.00%	0
23.04.18	17,665	550	81	0	0	0.00%	0
23.04.17	18,270	605	499	0	0	0.00%	0
23.04.14	17,725	630	317	0	0	0.00%	0
23.04.13	17,480	245	100	0	0	0.00%	0
23.04.12	17,120	360	708	0	0	0.00%	0
23.04.11	16,775	345	141	0	0	0.00%	0
23.04.10	17,205	430	354	0	0	0.00%	0
23.04.07	16,920	285	500	0	0	0.00%	0
23.04.06	17,075	155	286	0	0	0.00%	0
23.04.05	15,580	1,495	630	0	0	0.00%	0
23.04.04	15,305	275	168	0	0	0.00%	0
23.04.03	15,610	305	1,248	0	0	0.00%	0
23.03.31	15,135	475	1,483	0	0	0.00%	0
23.03.30	14,700	435	230	0	0	0.00%	0