KB 인버스 2X S&P 500 선물 ETN

(Q580017 )    I    코스피 ETN 11.27 10:21
5,595 전일 5,660 고가 5,605 상한가 9,050 거래량
(주) 		10,365
65 -1.15% 시가 5,585 저가 5,580 하한가 2,270 거래대금
(백만) 		58
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 5,670 10 50,437 0 0 0.00% 1,000,000
24.11.25 5,755 85 6,915 0 0 0.00% 1,000,000
24.11.22 5,820 65 540 0 0 0.00% 1,000,000
24.11.21 5,755 65 1,843 0 0 0.00% 1,000,000
24.11.20 5,785 30 1,795 0 0 0.00% 1,000,000
24.11.19 5,825 40 1,130 0 0 0.00% 1,000,000
24.11.18 5,770 55 139,251 0 0 0.00% 1,000,000
24.11.15 5,745 25 540,754 0 0 0.00% 1,000,000
24.11.14 5,720 25 1,872 0 0 0.00% 1,000,000
24.11.13 5,645 75 59,638 0 0 0.00% 1,000,000
24.11.12 5,595 50 34,882 0 0 0.00% 1,000,000
24.11.11 5,610 15 2,154 0 0 0.00% 0
24.11.08 5,755 145 62,318 0 0 0.00% 0
24.11.07 5,935 180 2,198 0 0 0.00% 0
24.11.06 6,105 170 658 0 0 0.00% 0
24.11.05 6,020 85 17,663 0 0 0.00% 0
24.11.04 6,105 85 35,056 0 0 0.00% 0
24.11.01 5,955 150 1,337 0 0 0.00% 0
24.10.31 5,855 100 3,935 0 0 0.00% 0
24.10.30 5,900 45 18,097 0 0 0.00% 0
24.10.29 5,885 15 13,953 0 0 0.00% 0
24.10.28 5,950 65 3,605 0 0 0.00% 0
24.10.25 5,890 60 20,120 0 0 0.00% 0
24.10.24 5,840 50 759 0 0 0.00% 0
24.10.23 5,845 5 19 0 0 0.00% 0
24.10.22 5,750 95 899 0 0 0.00% 0
24.10.21 5,780 30 592 0 0 0.00% 0
24.10.18 5,780 0 3,388 0 0 0.00% 0
24.10.17 5,800 20 5,689 0 0 0.00% 0
24.10.16 5,730 70 3,944 0 0 0.00% 0
24.10.15 5,780 50 1,683 0 0 0.00% 0
24.10.14 5,805 25 619 0 0 0.00% 0
24.10.11 5,805 0 588 0 0 0.00% 0
24.10.10 5,995 190 987 0 0 0.00% 0
24.10.08 5,880 115 5,027 0 0 0.00% 0
24.10.07 5,885 5 3,606 0 0 0.00% 0
24.10.04 5,850 35 3,632 0 0 0.00% 0
24.10.02 5,710 140 9,455 0 0 0.00% 0
24.09.30 5,735 25 6,349 0 0 0.00% 0
24.09.27 5,740 5 7,751 0 0 0.00% 0
24.09.26 5,845 105 16,588 0 0 0.00% 0
24.09.25 5,850 5 5,485 0 0 0.00% 0
24.09.24 5,865 15 3,471 0 0 0.00% 0
24.09.23 5,845 20 6,870 0 0 0.00% 0
24.09.20 5,900 55 4,507 0 0 0.00% 0
24.09.19 6,070 170 6,426 0 0 0.00% 0
24.09.13 6,165 95 3,090 0 0 0.00% 0
24.09.12 6,370 205 1,367 0 0 0.00% 0
24.09.11 6,410 40 1,340 0 0 0.00% 0
24.09.10 6,470 60 1,419 0 0 0.00% 0
24.09.09 6,280 190 4,101 0 0 0.00% 0
24.09.06 6,270 10 9,078 0 0 0.00% 0
24.09.05 6,320 50 6,403 0 0 0.00% 0
24.09.04 6,015 305 4,701 0 0 0.00% 0
24.09.03 6,005 10 5,344 0 0 0.00% 0
24.09.02 6,045 40 4,067 0 0 0.00% 0
24.08.30 6,100 55 1,885 0 0 0.00% 0
24.08.29 6,020 80 4,530 0 0 0.00% 0
24.08.28 5,990 30 84 0 0 0.00% 0
24.08.27 5,945 45 1,933 0 0 0.00% 0
24.08.26 6,090 145 4,203 0 0 0.00% 0
24.08.23 6,010 80 6,929 0 0 0.00% 0
24.08.22 6,040 30 3,488 0 0 0.00% 0
24.08.21 6,015 25 7,119 0 0 0.00% 0
24.08.20 6,150 135 20,178 0 0 0.00% 0
24.08.19 6,235 85 21,497 0 0 0.00% 0
24.08.16 6,540 305 3,756 0 0 0.00% 0
24.08.14 6,800 260 1,511 0 0 0.00% 0
24.08.13 6,820 20 3 0 0 0.00% 0
24.08.12 6,850 30 44,743 0 0 0.00% 0
24.08.09 7,220 370 45,685 0 0 0.00% 0
24.08.08 7,045 175 16,316 0 0 0.00% 0
24.08.07 7,050 5 61,597 0 0 0.00% 0
24.08.06 7,230 180 25,432 0 0 0.00% 0
24.08.05 6,685 545 51,901 0 0 0.00% 0
24.08.02 6,320 365 5,498 0 0 0.00% 0
24.08.01 6,560 240 9,782 0 0 0.00% 0
24.07.31 6,635 75 30,451 0 0 0.00% 0
24.07.30 6,525 110 562 0 0 0.00% 0
24.07.29 6,690 165 589 0 0 0.00% 0
24.07.26 6,685 5 3,434 0 0 0.00% 0
24.07.25 6,440 245 24,695 0 0 0.00% 0
24.07.24 6,390 50 12,192 0 0 0.00% 0
24.07.23 6,465 75 6,131 0 0 0.00% 0
24.07.22 6,370 95 28,341 0 0 0.00% 0
24.07.19 6,235 135 6,199 0 0 0.00% 0
24.07.18 6,150 85 4,920 0 0 0.00% 0
24.07.17 6,175 25 733 0 0 0.00% 0
24.07.16 6,190 15 473 0 0 0.00% 0
24.07.15 6,250 60 209 0 0 0.00% 0
24.07.12 6,160 90 3,584 0 0 0.00% 0
24.07.11 6,295 135 942 0 0 0.00% 0
24.07.10 6,280 15 72 0 0 0.00% 0
24.07.09 6,325 45 2,118 0 0 0.00% 0
24.07.08 6,360 35 3,371 0 0 0.00% 0
24.07.05 6,375 15 522 0 0 0.00% 0
24.07.04 6,475 100 116 0 0 0.00% 0
24.07.03 6,560 85 2,047 0 0 0.00% 0
24.07.02 6,495 65 337 0 0 0.00% 0
24.07.01 6,420 75 2,240 0 0 0.00% 0
24.06.28 6,535 115 6,413 0 0 0.00% 0
24.06.27 6,510 25 343 0 0 0.00% 0
24.06.26 6,560 50 737 0 0 0.00% 0
24.06.25 6,530 30 1,175 0 0 0.00% 0
24.06.24 6,495 35 489 0 0 0.00% 0
24.06.21 6,415 80 3,588 0 0 0.00% 0
24.06.20 6,420 5 5,923 0 0 0.00% 0
24.06.19 6,465 45 5,067 0 0 0.00% 0
24.06.18 6,575 110 2,089 0 0 0.00% 0
24.06.17 6,550 25 1,057 0 0 0.00% 0
24.06.14 6,535 15 489 0 0 0.00% 0
24.06.13 6,660 125 1,281 0 0 0.00% 0
24.06.12 6,705 45 1,729 0 0 0.00% 0
24.06.11 6,740 35 183 0 0 0.00% 0
24.06.10 6,645 95 10,677 0 0 0.00% 0
24.06.07 6,845 200 22,788 0 0 0.00% 0
24.06.05 6,900 55 78,697 0 0 0.00% 0
24.06.04 6,850 50 4,357 0 0 0.00% 0
24.06.03 7,070 220 55,079 0 0 0.00% 0
24.05.31 7,015 55 77,006 0 0 0.00% 0
24.05.30 6,810 205 18,622 0 0 0.00% 0
24.05.29 6,720 90 10,688 0 0 0.00% 0
24.05.28 6,760 40 2,796 0 0 0.00% 0
24.05.27 6,875 115 5,626 0 0 0.00% 0
24.05.24 6,670 205 66,407 0 0 0.00% 0
24.05.23 6,705 35 80,211 0 0 0.00% 0
24.05.22 6,720 15 561 0 0 0.00% 0
24.05.21 6,685 35 21,032 0 0 0.00% 0
24.05.20 6,710 25 60,225 0 0 0.00% 0
24.05.17 6,625 85 42,111 0 0 0.00% 0
24.05.16 6,980 355 22,551 0 0 0.00% 0
24.05.14 6,955 25 20,263 0 0 0.00% 0
24.05.13 6,970 15 7,329 0 0 0.00% 0
24.05.10 7,055 85 1,848 0 0 0.00% 0
24.05.09 7,045 10 202 0 0 0.00% 0
24.05.08 7,025 20 504 0 0 0.00% 0
24.05.07 7,340 315 600 0 0 0.00% 0
24.05.03 7,505 165 445 0 0 0.00% 0
24.05.02 7,330 175 19,130 0 0 0.00% 0
24.04.30 7,285 45 334 0 0 0.00% 0
24.04.29 7,340 55 17,848 0 0 0.00% 0
24.04.26 7,505 165 2,649 0 0 0.00% 0
24.04.25 7,315 190 5,030 0 0 0.00% 0
24.04.24 7,580 265 4,193 0 0 0.00% 0
24.04.23 7,650 70 474 0 0 0.00% 0
24.04.22 7,715 65 11,298 0 0 0.00% 0
24.04.19 7,460 255 166,719 0 0 0.00% 0
24.04.18 7,525 65 16,327 0 0 0.00% 0
24.04.17 7,535 10 51,648 0 0 0.00% 0
24.04.16 7,210 325 39,854 0 0 0.00% 0
24.04.15 7,020 0 0 0 0 0.00% 0
24.04.12 7,050 30 3,398 0 0 0.00% 0
24.04.11 6,880 170 2,119 0 0 0.00% 0
24.04.09 6,895 15 3,257 0 0 0.00% 0
24.04.08 7,000 105 4,663 0 0 0.00% 0
24.04.05 6,795 205 4,894 0 0 0.00% 0
24.04.04 6,860 65 414 0 0 0.00% 0
24.04.03 6,780 80 1,126 0 0 0.00% 0
24.04.02 6,670 110 533 0 0 0.00% 0
24.04.01 6,700 30 930 0 0 0.00% 0
24.03.29 6,710 10 4,134 0 0 0.00% 0
24.03.28 6,785 75 576 0 0 0.00% 0
24.03.27 6,735 50 304 0 0 0.00% 0
24.03.26 6,745 10 320 0 0 0.00% 0
24.03.25 6,670 75 4,621 0 0 0.00% 0
24.03.22 6,570 100 3,085 0 0 0.00% 0
24.03.21 6,855 285 11,309 0 0 0.00% 0
24.03.20 6,930 75 7,903 0 0 0.00% 0
24.03.19 6,915 15 5,816 0 0 0.00% 0
24.03.18 6,860 55 9,506 0 0 0.00% 0
24.03.15 6,735 125 835 0 0 0.00% 0
24.03.14 6,710 25 104 0 0 0.00% 0
24.03.13 6,785 75 1,921 0 0 0.00% 0
24.03.12 6,820 35 3,455 0 0 0.00% 0
24.03.11 6,770 50 4,072 0 0 0.00% 0
24.03.08 6,990 220 2,364 0 0 0.00% 0
24.03.07 7,040 50 26,723 0 0 0.00% 0
24.03.06 6,945 95 982 0 0 0.00% 0
24.03.05 6,885 60 339 0 0 0.00% 0
24.03.04 7,055 170 1,365 0 0 0.00% 0
24.02.29 7,045 10 912 0 0 0.00% 0
24.02.28 7,065 20 3,611 0 0 0.00% 0
24.02.27 7,020 45 1,071 0 0 0.00% 0
24.02.26 6,990 30 2,486 0 0 0.00% 0
24.02.23 7,175 185 2,644 0 0 0.00% 0
24.02.22 7,340 165 1,222 0 0 0.00% 0
24.02.21 7,290 50 22,359 0 0 0.00% 0
24.02.20 7,225 65 249 0 0 0.00% 0
24.02.19 7,165 60 617 0 0 0.00% 0
24.02.16 7,245 80 4,308 0 0 0.00% 0
24.02.15 7,365 120 7,609 0 0 0.00% 0
24.02.14 7,180 185 9,133 0 0 0.00% 0
24.02.13 7,225 45 1,238 0 0 0.00% 0
24.02.08 7,320 95 3,618 0 0 0.00% 0
24.02.07 7,365 45 236 0 0 0.00% 0
24.02.06 7,360 5 317 0 0 0.00% 0
24.02.05 7,360 0 299 0 0 0.00% 0
24.02.02 7,635 275 774 0 0 0.00% 0
24.02.01 7,500 135 11,600 0 0 0.00% 0
24.01.31 7,405 95 1,610 0 0 0.00% 0
24.01.30 7,565 160 34,863 0 0 0.00% 0
24.01.29 7,610 45 15,967 0 0 0.00% 0
24.01.26 7,610 0 2,061 0 0 0.00% 0
24.01.25 7,590 20 1,452 0 0 0.00% 0
24.01.24 7,645 55 2,610 0 0 0.00% 0
24.01.23 7,685 40 268 0 0 0.00% 0
24.01.22 7,905 220 35,602 0 0 0.00% 0
24.01.19 8,050 145 12,206 0 0 0.00% 0
24.01.18 8,050 0 8,355 0 0 0.00% 0
24.01.17 7,910 140 16,344 0 0 0.00% 0
24.01.16 7,785 125 938 0 0 0.00% 0
24.01.15 7,745 40 417 0 0 0.00% 0
24.01.12 7,675 70 590 0 0 0.00% 0
24.01.11 7,865 190 659 0 0 0.00% 0
24.01.10 7,815 50 2,588 0 0 0.00% 0
24.01.09 8,020 205 556 0 0 0.00% 0
24.01.08 8,045 25 448 0 0 0.00% 0
24.01.05 7,930 115 872 0 0 0.00% 0
24.01.04 7,785 145 2,199 0 0 0.00% 0
24.01.03 7,640 145 2,328 0 0 0.00% 0
24.01.02 7,520 120 2,670 0 0 0.00% 0
23.12.28 7,560 40 1,103 0 0 0.00% 0
23.12.27 7,615 55 406 0 0 0.00% 0
23.12.26 7,755 140 2,120 0 0 0.00% 0
23.12.22 7,830 75 2,000 0 0 0.00% 0
23.12.21 7,625 205 10,630 0 0 0.00% 0
23.12.20 7,770 145 4,502 0 0 0.00% 0
23.12.19 7,725 45 177 0 0 0.00% 0
23.12.18 7,730 5 407 0 0 0.00% 0
23.12.15 7,730 0 333 0 0 0.00% 0
23.12.14 8,150 420 3,190 0 0 0.00% 0
23.12.13 8,195 45 1,439 0 0 0.00% 0
23.12.12 8,250 55 1,215 0 0 0.00% 0
23.12.11 8,280 30 142 0 0 0.00% 0
23.12.08 8,525 245 2,541 0 0 0.00% 0
23.12.07 8,325 200 3,039 0 0 0.00% 0
23.12.06 8,390 65 839 0 0 0.00% 0
23.12.05 8,245 145 728 0 0 0.00% 0
23.12.04 8,325 80 1,285 0 0 0.00% 0
23.12.01 8,240 85 326 0 0 0.00% 0
23.11.30 8,235 5 373 0 0 0.00% 0
23.11.29 8,270 35 267 0 0 0.00% 0
23.11.28 8,370 100 1,001 0 0 0.00% 0
23.11.27 8,335 35 6,565 0 0 0.00% 0
23.11.24 8,265 70 1,960 0 0 0.00% 0
23.11.23 8,375 110 580 0 0 0.00% 0
23.11.22 8,245 130 304 0 0 0.00% 0
23.11.21 8,410 165 2,008 0 0 0.00% 0
23.11.20 8,390 20 5,333 0 0 0.00% 0
23.11.17 8,430 40 10,258 0 0 0.00% 0
23.11.16 8,445 40 935 0 0 0.00% 0
23.11.15 9,015 570 61,042 0 0 0.00% 0
23.11.14 9,040 25 3,290 0 0 0.00% 0
23.11.13 9,210 170 3,822 0 0 0.00% 0
23.11.10 9,025 185 5,776 0 0 0.00% 0
23.11.09 9,060 35 1,248 0 0 0.00% 0
23.11.08 9,100 40 15,534 0 0 0.00% 0
23.11.07 9,020 80 3,990 0 0 0.00% 0
23.11.06 9,360 340 15,151 0 0 0.00% 0
23.11.03 9,815 455 3,145 0 0 0.00% 0
23.11.02 10,220 405 1,433 0 0 0.00% 0
23.11.01 10,355 135 3,385 0 0 0.00% 0
23.10.31 10,410 55 38,053 0 0 0.00% 0
23.10.30 10,350 60 2,042 0 0 0.00% 0
23.10.27 10,345 5 5,352 0 0 0.00% 0
23.10.26 9,920 425 11,367 0 0 0.00% 0
23.10.25 9,870 50 3,094 0 0 0.00% 0
23.10.24 9,950 80 4,904 0 0 0.00% 0
23.10.23 9,820 130 5,484 0 0 0.00% 0
23.10.20 9,635 185 3,922 0 0 0.00% 0
23.10.19 9,320 315 2,015 0 0 0.00% 0
23.10.18 9,345 25 1,531 0 0 0.00% 0
23.10.17 9,470 125 586 0 0 0.00% 0
23.10.16 9,355 115 914 0 0 0.00% 0
23.10.13 9,115 240 19,174 0 0 0.00% 0
23.10.12 9,255 140 21,943 0 0 0.00% 0
23.10.11 9,440 185 26,584 0 0 0.00% 0
23.10.10 9,820 380 2,956 0 0 0.00% 0
23.10.06 9,785 35 6,032 0 0 0.00% 0
23.10.05 10,105 320 16,260 0 0 0.00% 0
23.10.04 9,590 515 8,585 0 0 0.00% 0
23.09.27 9,470 120 15,069 0 0 0.00% 0
23.09.26 9,330 140 19,255 0 0 0.00% 0
23.09.25 9,275 55 1,172 0 0 0.00% 0
23.09.22 9,085 190 5,369 0 0 0.00% 0
23.09.21 8,795 290 3,925 0 0 0.00% 0
23.09.20 8,755 40 5,921 0 0 0.00% 0
23.09.19 8,700 55 2,045 0 0 0.00% 0
23.09.18 8,490 210 2,797 0 0 0.00% 0
23.09.15 8,600 110 14,173 0 0 0.00% 0
23.09.14 8,725 125 95 0 0 0.00% 0
23.09.13 8,590 135 1,389 0 0 0.00% 0
23.09.12 8,675 85 1,305 0 0 0.00% 0
23.09.11 8,725 50 89 0 0 0.00% 0
23.09.08 8,755 30 1,699 0 0 0.00% 0
23.09.07 8,580 175 310 0 0 0.00% 0
23.09.06 8,495 85 1,292 0 0 0.00% 0
23.09.05 8,400 95 78 0 0 0.00% 0
23.09.04 8,390 10 52 0 0 0.00% 0
23.09.01 8,420 30 916 0 0 0.00% 0
23.08.31 8,455 35 200 0 0 0.00% 0
23.08.30 8,690 235 767 0 0 0.00% 0
23.08.29 8,810 120 964 0 0 0.00% 0
23.08.28 8,945 135 115 0 0 0.00% 0
23.08.25 8,585 360 780 0 0 0.00% 0
23.08.24 8,985 400 1,282 0 0 0.00% 0
23.08.23 8,940 45 25 0 0 0.00% 0
23.08.22 9,115 175 2,202 0 0 0.00% 0
23.08.21 9,070 45 694 0 0 0.00% 0
23.08.18 8,960 110 6,722 0 0 0.00% 0
23.08.17 8,800 160 1,184 0 0 0.00% 0
23.08.16 8,670 130 2,650 0 0 0.00% 0
23.08.14 8,580 90 1,655 0 0 0.00% 0
23.08.11 8,480 100 575 0 0 0.00% 0
23.08.10 8,415 65 2,177 0 0 0.00% 0
23.08.09 8,340 75 1,068 0 0 0.00% 0
23.08.08 8,350 10 16 0 0 0.00% 0
23.08.07 8,260 90 684 0 0 0.00% 0
23.08.04 8,215 45 191 0 0 0.00% 0
23.08.03 8,065 150 174 0 0 0.00% 0
23.08.02 7,840 225 1,363 0 0 0.00% 0
23.08.01 7,825 15 1,242 0 0 0.00% 0
23.07.31 7,940 115 276 0 0 0.00% 0
23.07.28 7,830 110 20,232 0 0 0.00% 0
23.07.27 7,875 45 630 0 0 0.00% 0
23.07.26 7,890 15 1,405 0 0 0.00% 0
23.07.25 8,020 130 974 0 0 0.00% 0
23.07.24 7,995 25 1,540 0 0 0.00% 0
23.07.21 7,840 155 821 0 0 0.00% 0
23.07.20 7,815 25 765 0 0 0.00% 0
23.07.19 7,920 105 990 0 0 0.00% 0
23.07.18 8,020 100 156 0 0 0.00% 0
23.07.17 8,000 20 881 0 0 0.00% 0
23.07.14 8,130 130 3,627 0 0 0.00% 0
23.07.13 8,360 230 1,844 0 0 0.00% 0
23.07.12 8,485 125 245 0 0 0.00% 0
23.07.11 8,715 230 5,136 0 0 0.00% 0
23.07.10 8,595 120 1,102 0 0 0.00% 0
23.07.07 8,460 135 15,528 0 0 0.00% 0
23.07.06 8,390 70 34,601 0 0 0.00% 0
23.07.05 8,395 5 928 0 0 0.00% 0
23.07.04 8,450 55 204 0 0 0.00% 0
23.07.03 8,705 255 4,720 0 0 0.00% 0
23.06.30 8,785 80 9,271 0 0 0.00% 0
23.06.29 8,740 45 4,130 0 0 0.00% 0
23.06.28 8,785 45 3,646 0 0 0.00% 0
23.06.27 8,795 10 15,171 0 0 0.00% 0
23.06.26 8,745 50 1,874 0 0 0.00% 0
23.06.23 8,700 45 5,420 0 0 0.00% 0
23.06.22 8,550 150 4,592 0 0 0.00% 0
23.06.21 8,440 110 4,650 0 0 0.00% 0
23.06.20 8,405 35 2,941 0 0 0.00% 0
23.06.19 8,275 130 184 0 0 0.00% 0
23.06.16 8,510 235 10,561 0 0 0.00% 0
23.06.15 8,525 15 1,995 0 0 0.00% 0
23.06.14 8,535 10 568 0 0 0.00% 0
23.06.13 8,810 275 14,877 0 0 0.00% 0
23.06.12 8,925 115 1,169 0 0 0.00% 0
23.06.09 9,120 195 366 0 0 0.00% 0
23.06.08 8,990 130 1,248 0 0 0.00% 0
23.06.07 9,055 65 34 0 0 0.00% 0
23.06.05 9,265 210 3,785 0 0 0.00% 0
23.06.02 9,555 290 1,162 0 0 0.00% 0
23.06.01 9,555 0 32,974 0 0 0.00% 0
23.05.31 9,425 130 1,268 0 0 0.00% 0
23.05.30 9,760 335 639 0 0 0.00% 0
23.05.26 9,830 70 82 0 0 0.00% 0
23.05.25 9,660 170 308 0 0 0.00% 0
23.05.24 9,425 235 263 0 0 0.00% 0
23.05.23 9,500 75 236 0 0 0.00% 0
23.05.22 9,490 10 327 0 0 0.00% 0
23.05.19 9,765 275 6,295 0 0 0.00% 0
23.05.18 10,000 235 2,486 0 0 0.00% 0
23.05.17 9,955 45 94 0 0 0.00% 0
23.05.16 9,890 65 2,340 0 0 0.00% 0
23.05.15 9,855 35 3,178 0 0 0.00% 0
23.05.12 9,705 150 746 0 0 0.00% 0
23.05.11 9,835 130 318 0 0 0.00% 0
23.05.10 9,745 90 303 0 0 0.00% 0
23.05.09 9,780 35 619 0 0 0.00% 0
23.05.08 9,960 180 358 0 0 0.00% 0
23.05.04 9,920 40 1,858 0 0 0.00% 0
23.05.03 9,725 195 2,363 0 0 0.00% 0
23.05.02 9,890 165 170 0 0 0.00% 0
23.04.28 10,195 305 20,614 0 0 0.00% 0
23.04.27 10,050 145 4,946 0 0 0.00% 0
23.04.26 9,885 165 794 0 0 0.00% 0
23.04.25 9,945 60 632 0 0 0.00% 0
23.04.24 9,810 135 384 0 0 0.00% 0
23.04.21 9,710 100 256 0 0 0.00% 0
23.04.20 9,655 55 104 0 0 0.00% 0
23.04.19 9,605 50 2,230 0 0 0.00% 0
23.04.18 9,595 10 582 0 0 0.00% 0
23.04.14 9,820 335 457 0 0 0.00% 0
23.04.13 9,865 45 10,476 0 0 0.00% 0
23.04.12 9,815 50 754 0 0 0.00% 0
23.04.11 9,835 20 87 0 0 0.00% 0
23.04.10 9,840 5 202 0 0 0.00% 0
23.04.07 9,940 100 483 0 0 0.00% 0
23.04.06 9,810 130 85 0 0 0.00% 0
23.04.05 9,725 85 1,102 0 0 0.00% 0
23.04.04 9,845 120 619 0 0 0.00% 0
23.04.03 9,895 50 1,120 0 0 0.00% 0
23.03.31 9,995 100 736 0 0 0.00% 0
23.03.30 10,215 220 1,442 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 10:42 더보기 >