매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,900	55	4,507	0	0	0.00%	1,000,000
24.09.19	6,070	170	6,426	0	0	0.00%	1,000,000
24.09.13	6,165	95	3,090	0	0	0.00%	1,000,000
24.09.12	6,370	205	1,367	0	0	0.00%	1,000,000
24.09.11	6,410	40	1,340	0	0	0.00%	1,000,000
24.09.10	6,470	60	1,419	0	0	0.00%	1,000,000
24.09.09	6,280	190	4,101	0	0	0.00%	1,000,000
24.09.06	6,270	10	9,078	0	0	0.00%	1,000,000
24.09.05	6,320	50	6,403	0	0	0.00%	1,000,000
24.09.04	6,015	305	4,701	0	0	0.00%	0
24.09.03	6,005	10	5,344	0	0	0.00%	0
24.09.02	6,045	40	4,067	0	0	0.00%	0
24.08.30	6,100	55	1,885	0	0	0.00%	0
24.08.29	6,020	80	4,530	0	0	0.00%	0
24.08.28	5,990	30	84	0	0	0.00%	0
24.08.27	5,945	45	1,933	0	0	0.00%	0
24.08.26	6,090	145	4,203	0	0	0.00%	0
24.08.23	6,010	80	6,929	0	0	0.00%	0
24.08.22	6,040	30	3,488	0	0	0.00%	0
24.08.21	6,015	25	7,119	0	0	0.00%	0
24.08.20	6,150	135	20,178	0	0	0.00%	0
24.08.19	6,235	85	21,497	0	0	0.00%	0
24.08.16	6,540	305	3,756	0	0	0.00%	0
24.08.14	6,800	260	1,511	0	0	0.00%	0
24.08.13	6,820	20	3	0	0	0.00%	0
24.08.12	6,850	30	44,743	0	0	0.00%	0
24.08.09	7,220	370	45,685	0	0	0.00%	0
24.08.08	7,045	175	16,316	0	0	0.00%	0
24.08.07	7,050	5	61,597	0	0	0.00%	0
24.08.06	7,230	180	25,432	0	0	0.00%	0
24.08.05	6,685	545	51,901	0	0	0.00%	0
24.08.02	6,320	365	5,498	0	0	0.00%	0
24.08.01	6,560	240	9,782	0	0	0.00%	0
24.07.31	6,635	75	30,451	0	0	0.00%	0
24.07.30	6,525	110	562	0	0	0.00%	0
24.07.29	6,690	165	589	0	0	0.00%	0
24.07.26	6,685	5	3,434	0	0	0.00%	0
24.07.25	6,440	245	24,695	0	0	0.00%	0
24.07.24	6,390	50	12,192	0	0	0.00%	0
24.07.23	6,465	75	6,131	0	0	0.00%	0
24.07.22	6,370	95	28,341	0	0	0.00%	0
24.07.19	6,235	135	6,199	0	0	0.00%	0
24.07.18	6,150	85	4,920	0	0	0.00%	0
24.07.17	6,175	25	733	0	0	0.00%	0
24.07.16	6,190	15	473	0	0	0.00%	0
24.07.15	6,250	60	209	0	0	0.00%	0
24.07.12	6,160	90	3,584	0	0	0.00%	0
24.07.11	6,295	135	942	0	0	0.00%	0
24.07.10	6,280	15	72	0	0	0.00%	0
24.07.09	6,325	45	2,118	0	0	0.00%	0
24.07.08	6,360	35	3,371	0	0	0.00%	0
24.07.05	6,375	15	522	0	0	0.00%	0
24.07.04	6,475	100	116	0	0	0.00%	0
24.07.03	6,560	85	2,047	0	0	0.00%	0
24.07.02	6,495	65	337	0	0	0.00%	0
24.07.01	6,420	75	2,240	0	0	0.00%	0
24.06.28	6,535	115	6,413	0	0	0.00%	0
24.06.27	6,510	25	343	0	0	0.00%	0
24.06.26	6,560	50	737	0	0	0.00%	0
24.06.25	6,530	30	1,175	0	0	0.00%	0
24.06.24	6,495	35	489	0	0	0.00%	0
24.06.21	6,415	80	3,588	0	0	0.00%	0
24.06.20	6,420	5	5,923	0	0	0.00%	0
24.06.19	6,465	45	5,067	0	0	0.00%	0
24.06.18	6,575	110	2,089	0	0	0.00%	0
24.06.17	6,550	25	1,057	0	0	0.00%	0
24.06.14	6,535	15	489	0	0	0.00%	0
24.06.13	6,660	125	1,281	0	0	0.00%	0
24.06.12	6,705	45	1,729	0	0	0.00%	0
24.06.11	6,740	35	183	0	0	0.00%	0
24.06.10	6,645	95	10,677	0	0	0.00%	0
24.06.07	6,845	200	22,788	0	0	0.00%	0
24.06.05	6,900	55	78,697	0	0	0.00%	0
24.06.04	6,850	50	4,357	0	0	0.00%	0
24.06.03	7,070	220	55,079	0	0	0.00%	0
24.05.31	7,015	55	77,006	0	0	0.00%	0
24.05.30	6,810	205	18,622	0	0	0.00%	0
24.05.29	6,720	90	10,688	0	0	0.00%	0
24.05.28	6,760	40	2,796	0	0	0.00%	0
24.05.27	6,875	115	5,626	0	0	0.00%	0
24.05.24	6,670	205	66,407	0	0	0.00%	0
24.05.23	6,705	35	80,211	0	0	0.00%	0
24.05.22	6,720	15	561	0	0	0.00%	0
24.05.21	6,685	35	21,032	0	0	0.00%	0
24.05.20	6,710	25	60,225	0	0	0.00%	0
24.05.17	6,625	85	42,111	0	0	0.00%	0
24.05.16	6,980	355	22,551	0	0	0.00%	0
24.05.14	6,955	25	20,263	0	0	0.00%	0
24.05.13	6,970	15	7,329	0	0	0.00%	0
24.05.10	7,055	85	1,848	0	0	0.00%	0
24.05.09	7,045	10	202	0	0	0.00%	0
24.05.08	7,025	20	504	0	0	0.00%	0
24.05.07	7,340	315	600	0	0	0.00%	0
24.05.03	7,505	165	445	0	0	0.00%	0
24.05.02	7,330	175	19,130	0	0	0.00%	0
24.04.30	7,285	45	334	0	0	0.00%	0
24.04.29	7,340	55	17,848	0	0	0.00%	0
24.04.26	7,505	165	2,649	0	0	0.00%	0
24.04.25	7,315	190	5,030	0	0	0.00%	0
24.04.24	7,580	265	4,193	0	0	0.00%	0
24.04.23	7,650	70	474	0	0	0.00%	0
24.04.22	7,715	65	11,298	0	0	0.00%	0
24.04.19	7,460	255	166,719	0	0	0.00%	0
24.04.18	7,525	65	16,327	0	0	0.00%	0
24.04.17	7,535	10	51,648	0	0	0.00%	0
24.04.16	7,210	325	39,854	0	0	0.00%	0
24.04.15	7,020	0	0	0	0	0.00%	0
24.04.12	7,050	30	3,398	0	0	0.00%	0
24.04.11	6,880	170	2,119	0	0	0.00%	0
24.04.09	6,895	15	3,257	0	0	0.00%	0
24.04.08	7,000	105	4,663	0	0	0.00%	0
24.04.05	6,795	205	4,894	0	0	0.00%	0
24.04.04	6,860	65	414	0	0	0.00%	0
24.04.03	6,780	80	1,126	0	0	0.00%	0
24.04.02	6,670	110	533	0	0	0.00%	0
24.04.01	6,700	30	930	0	0	0.00%	0
24.03.29	6,710	10	4,134	0	0	0.00%	0
24.03.28	6,785	75	576	0	0	0.00%	0
24.03.27	6,735	50	304	0	0	0.00%	0
24.03.26	6,745	10	320	0	0	0.00%	0
24.03.25	6,670	75	4,621	0	0	0.00%	0
24.03.22	6,570	100	3,085	0	0	0.00%	0
24.03.21	6,855	285	11,309	0	0	0.00%	0
24.03.20	6,930	75	7,903	0	0	0.00%	0
24.03.19	6,915	15	5,816	0	0	0.00%	0
24.03.18	6,860	55	9,506	0	0	0.00%	0
24.03.15	6,735	125	835	0	0	0.00%	0
24.03.14	6,710	25	104	0	0	0.00%	0
24.03.13	6,785	75	1,921	0	0	0.00%	0
24.03.12	6,820	35	3,455	0	0	0.00%	0
24.03.11	6,770	50	4,072	0	0	0.00%	0
24.03.08	6,990	220	2,364	0	0	0.00%	0
24.03.07	7,040	50	26,723	0	0	0.00%	0
24.03.06	6,945	95	982	0	0	0.00%	0
24.03.05	6,885	60	339	0	0	0.00%	0
24.03.04	7,055	170	1,365	0	0	0.00%	0
24.02.29	7,045	10	912	0	0	0.00%	0
24.02.28	7,065	20	3,611	0	0	0.00%	0
24.02.27	7,020	45	1,071	0	0	0.00%	0
24.02.26	6,990	30	2,486	0	0	0.00%	0
24.02.23	7,175	185	2,644	0	0	0.00%	0
24.02.22	7,340	165	1,222	0	0	0.00%	0
24.02.21	7,290	50	22,359	0	0	0.00%	0
24.02.20	7,225	65	249	0	0	0.00%	0
24.02.19	7,165	60	617	0	0	0.00%	0
24.02.16	7,245	80	4,308	0	0	0.00%	0
24.02.15	7,365	120	7,609	0	0	0.00%	0
24.02.14	7,180	185	9,133	0	0	0.00%	0
24.02.13	7,225	45	1,238	0	0	0.00%	0
24.02.08	7,320	95	3,618	0	0	0.00%	0
24.02.07	7,365	45	236	0	0	0.00%	0
24.02.06	7,360	5	317	0	0	0.00%	0
24.02.05	7,360	0	299	0	0	0.00%	0
24.02.02	7,635	275	774	0	0	0.00%	0
24.02.01	7,500	135	11,600	0	0	0.00%	0
24.01.31	7,405	95	1,610	0	0	0.00%	0
24.01.30	7,565	160	34,863	0	0	0.00%	0
24.01.29	7,610	45	15,967	0	0	0.00%	0
24.01.26	7,610	0	2,061	0	0	0.00%	0
24.01.25	7,590	20	1,452	0	0	0.00%	0
24.01.24	7,645	55	2,610	0	0	0.00%	0
24.01.23	7,685	40	268	0	0	0.00%	0
24.01.22	7,905	220	35,602	0	0	0.00%	0
24.01.19	8,050	145	12,206	0	0	0.00%	0
24.01.18	8,050	0	8,355	0	0	0.00%	0
24.01.17	7,910	140	16,344	0	0	0.00%	0
24.01.16	7,785	125	938	0	0	0.00%	0
24.01.15	7,745	40	417	0	0	0.00%	0
24.01.12	7,675	70	590	0	0	0.00%	0
24.01.11	7,865	190	659	0	0	0.00%	0
24.01.10	7,815	50	2,588	0	0	0.00%	0
24.01.09	8,020	205	556	0	0	0.00%	0
24.01.08	8,045	25	448	0	0	0.00%	0
24.01.05	7,930	115	872	0	0	0.00%	0
24.01.04	7,785	145	2,199	0	0	0.00%	0
24.01.03	7,640	145	2,328	0	0	0.00%	0
24.01.02	7,520	120	2,670	0	0	0.00%	0
23.12.28	7,560	40	1,103	0	0	0.00%	0
23.12.27	7,615	55	406	0	0	0.00%	0
23.12.26	7,755	140	2,120	0	0	0.00%	0
23.12.22	7,830	75	2,000	0	0	0.00%	0
23.12.21	7,625	205	10,630	0	0	0.00%	0
23.12.20	7,770	145	4,502	0	0	0.00%	0
23.12.19	7,725	45	177	0	0	0.00%	0
23.12.18	7,730	5	407	0	0	0.00%	0
23.12.15	7,730	0	333	0	0	0.00%	0
23.12.14	8,150	420	3,190	0	0	0.00%	0
23.12.13	8,195	45	1,439	0	0	0.00%	0
23.12.12	8,250	55	1,215	0	0	0.00%	0
23.12.11	8,280	30	142	0	0	0.00%	0
23.12.08	8,525	245	2,541	0	0	0.00%	0
23.12.07	8,325	200	3,039	0	0	0.00%	0
23.12.06	8,390	65	839	0	0	0.00%	0
23.12.05	8,245	145	728	0	0	0.00%	0
23.12.04	8,325	80	1,285	0	0	0.00%	0
23.12.01	8,240	85	326	0	0	0.00%	0
23.11.30	8,235	5	373	0	0	0.00%	0
23.11.29	8,270	35	267	0	0	0.00%	0
23.11.28	8,370	100	1,001	0	0	0.00%	0
23.11.27	8,335	35	6,565	0	0	0.00%	0
23.11.24	8,265	70	1,960	0	0	0.00%	0
23.11.23	8,375	110	580	0	0	0.00%	0
23.11.22	8,245	130	304	0	0	0.00%	0
23.11.21	8,410	165	2,008	0	0	0.00%	0
23.11.20	8,390	20	5,333	0	0	0.00%	0
23.11.17	8,430	40	10,258	0	0	0.00%	0
23.11.16	8,445	40	935	0	0	0.00%	0
23.11.15	9,015	570	61,042	0	0	0.00%	0
23.11.14	9,040	25	3,290	0	0	0.00%	0
23.11.13	9,210	170	3,822	0	0	0.00%	0
23.11.10	9,025	185	5,776	0	0	0.00%	0
23.11.09	9,060	35	1,248	0	0	0.00%	0
23.11.08	9,100	40	15,534	0	0	0.00%	0
23.11.07	9,020	80	3,990	0	0	0.00%	0
23.11.06	9,360	340	15,151	0	0	0.00%	0
23.11.03	9,815	455	3,145	0	0	0.00%	0
23.11.02	10,220	405	1,433	0	0	0.00%	0
23.11.01	10,355	135	3,385	0	0	0.00%	0
23.10.31	10,410	55	38,053	0	0	0.00%	0
23.10.30	10,350	60	2,042	0	0	0.00%	0
23.10.27	10,345	5	5,352	0	0	0.00%	0
23.10.26	9,920	425	11,367	0	0	0.00%	0
23.10.25	9,870	50	3,094	0	0	0.00%	0
23.10.24	9,950	80	4,904	0	0	0.00%	0
23.10.23	9,820	130	5,484	0	0	0.00%	0
23.10.20	9,635	185	3,922	0	0	0.00%	0
23.10.19	9,320	315	2,015	0	0	0.00%	0
23.10.18	9,345	25	1,531	0	0	0.00%	0
23.10.17	9,470	125	586	0	0	0.00%	0
23.10.16	9,355	115	914	0	0	0.00%	0
23.10.13	9,115	240	19,174	0	0	0.00%	0
23.10.12	9,255	140	21,943	0	0	0.00%	0
23.10.11	9,440	185	26,584	0	0	0.00%	0
23.10.10	9,820	380	2,956	0	0	0.00%	0
23.10.06	9,785	35	6,032	0	0	0.00%	0
23.10.05	10,105	320	16,260	0	0	0.00%	0
23.10.04	9,590	515	8,585	0	0	0.00%	0
23.09.27	9,470	120	15,069	0	0	0.00%	0
23.09.26	9,330	140	19,255	0	0	0.00%	0
23.09.25	9,275	55	1,172	0	0	0.00%	0
23.09.22	9,085	190	5,369	0	0	0.00%	0
23.09.21	8,795	290	3,925	0	0	0.00%	0
23.09.20	8,755	40	5,921	0	0	0.00%	0
23.09.19	8,700	55	2,045	0	0	0.00%	0
23.09.18	8,490	210	2,797	0	0	0.00%	0
23.09.15	8,600	110	14,173	0	0	0.00%	0
23.09.14	8,725	125	95	0	0	0.00%	0
23.09.13	8,590	135	1,389	0	0	0.00%	0
23.09.12	8,675	85	1,305	0	0	0.00%	0
23.09.11	8,725	50	89	0	0	0.00%	0
23.09.08	8,755	30	1,699	0	0	0.00%	0
23.09.07	8,580	175	310	0	0	0.00%	0
23.09.06	8,495	85	1,292	0	0	0.00%	0
23.09.05	8,400	95	78	0	0	0.00%	0
23.09.04	8,390	10	52	0	0	0.00%	0
23.09.01	8,420	30	916	0	0	0.00%	0
23.08.31	8,455	35	200	0	0	0.00%	0
23.08.30	8,690	235	767	0	0	0.00%	0
23.08.29	8,810	120	964	0	0	0.00%	0
23.08.28	8,945	135	115	0	0	0.00%	0
23.08.25	8,585	360	780	0	0	0.00%	0
23.08.24	8,985	400	1,282	0	0	0.00%	0
23.08.23	8,940	45	25	0	0	0.00%	0
23.08.22	9,115	175	2,202	0	0	0.00%	0
23.08.21	9,070	45	694	0	0	0.00%	0
23.08.18	8,960	110	6,722	0	0	0.00%	0
23.08.17	8,800	160	1,184	0	0	0.00%	0
23.08.16	8,670	130	2,650	0	0	0.00%	0
23.08.14	8,580	90	1,655	0	0	0.00%	0
23.08.11	8,480	100	575	0	0	0.00%	0
23.08.10	8,415	65	2,177	0	0	0.00%	0
23.08.09	8,340	75	1,068	0	0	0.00%	0
23.08.08	8,350	10	16	0	0	0.00%	0
23.08.07	8,260	90	684	0	0	0.00%	0
23.08.04	8,215	45	191	0	0	0.00%	0
23.08.03	8,065	150	174	0	0	0.00%	0
23.08.02	7,840	225	1,363	0	0	0.00%	0
23.08.01	7,825	15	1,242	0	0	0.00%	0
23.07.31	7,940	115	276	0	0	0.00%	0
23.07.28	7,830	110	20,232	0	0	0.00%	0
23.07.27	7,875	45	630	0	0	0.00%	0
23.07.26	7,890	15	1,405	0	0	0.00%	0
23.07.25	8,020	130	974	0	0	0.00%	0
23.07.24	7,995	25	1,540	0	0	0.00%	0
23.07.21	7,840	155	821	0	0	0.00%	0
23.07.20	7,815	25	765	0	0	0.00%	0
23.07.19	7,920	105	990	0	0	0.00%	0
23.07.18	8,020	100	156	0	0	0.00%	0
23.07.17	8,000	20	881	0	0	0.00%	0
23.07.14	8,130	130	3,627	0	0	0.00%	0
23.07.13	8,360	230	1,844	0	0	0.00%	0
23.07.12	8,485	125	245	0	0	0.00%	0
23.07.11	8,715	230	5,136	0	0	0.00%	0
23.07.10	8,595	120	1,102	0	0	0.00%	0
23.07.07	8,460	135	15,528	0	0	0.00%	0
23.07.06	8,390	70	34,601	0	0	0.00%	0
23.07.05	8,395	5	928	0	0	0.00%	0
23.07.04	8,450	55	204	0	0	0.00%	0
23.07.03	8,705	255	4,720	0	0	0.00%	0
23.06.30	8,785	80	9,271	0	0	0.00%	0
23.06.29	8,740	45	4,130	0	0	0.00%	0
23.06.28	8,785	45	3,646	0	0	0.00%	0
23.06.27	8,795	10	15,171	0	0	0.00%	0
23.06.26	8,745	50	1,874	0	0	0.00%	0
23.06.23	8,700	45	5,420	0	0	0.00%	0
23.06.22	8,550	150	4,592	0	0	0.00%	0
23.06.21	8,440	110	4,650	0	0	0.00%	0
23.06.20	8,405	35	2,941	0	0	0.00%	0
23.06.19	8,275	130	184	0	0	0.00%	0
23.06.16	8,510	235	10,561	0	0	0.00%	0
23.06.15	8,525	15	1,995	0	0	0.00%	0
23.06.14	8,535	10	568	0	0	0.00%	0
23.06.13	8,810	275	14,877	0	0	0.00%	0
23.06.12	8,925	115	1,169	0	0	0.00%	0
23.06.09	9,120	195	366	0	0	0.00%	0
23.06.08	8,990	130	1,248	0	0	0.00%	0
23.06.07	9,055	65	34	0	0	0.00%	0
23.06.05	9,265	210	3,785	0	0	0.00%	0
23.06.02	9,555	290	1,162	0	0	0.00%	0
23.06.01	9,555	0	32,974	0	0	0.00%	0
23.05.31	9,425	130	1,268	0	0	0.00%	0
23.05.30	9,760	335	639	0	0	0.00%	0
23.05.26	9,830	70	82	0	0	0.00%	0
23.05.25	9,660	170	308	0	0	0.00%	0
23.05.24	9,425	235	263	0	0	0.00%	0
23.05.23	9,500	75	236	0	0	0.00%	0
23.05.22	9,490	10	327	0	0	0.00%	0
23.05.19	9,765	275	6,295	0	0	0.00%	0
23.05.18	10,000	235	2,486	0	0	0.00%	0
23.05.17	9,955	45	94	0	0	0.00%	0
23.05.16	9,890	65	2,340	0	0	0.00%	0
23.05.15	9,855	35	3,178	0	0	0.00%	0
23.05.12	9,705	150	746	0	0	0.00%	0
23.05.11	9,835	130	318	0	0	0.00%	0
23.05.10	9,745	90	303	0	0	0.00%	0
23.05.09	9,780	35	619	0	0	0.00%	0
23.05.08	9,960	180	358	0	0	0.00%	0
23.05.04	9,920	40	1,858	0	0	0.00%	0
23.05.03	9,725	195	2,363	0	0	0.00%	0
23.05.02	9,890	165	170	0	0	0.00%	0
23.04.28	10,195	305	20,614	0	0	0.00%	0
23.04.27	10,050	145	4,946	0	0	0.00%	0
23.04.26	9,885	165	794	0	0	0.00%	0
23.04.25	9,945	60	632	0	0	0.00%	0
23.04.24	9,810	135	384	0	0	0.00%	0
23.04.21	9,710	100	256	0	0	0.00%	0
23.04.20	9,655	55	104	0	0	0.00%	0
23.04.19	9,605	50	2,230	0	0	0.00%	0
23.04.18	9,595	10	582	0	0	0.00%	0
23.04.14	9,820	335	457	0	0	0.00%	0
23.04.13	9,865	45	10,476	0	0	0.00%	0
23.04.12	9,815	50	754	0	0	0.00%	0
23.04.11	9,835	20	87	0	0	0.00%	0
23.04.10	9,840	5	202	0	0	0.00%	0
23.04.07	9,940	100	483	0	0	0.00%	0
23.04.06	9,810	130	85	0	0	0.00%	0
23.04.05	9,725	85	1,102	0	0	0.00%	0
23.04.04	9,845	120	619	0	0	0.00%	0
23.04.03	9,895	50	1,120	0	0	0.00%	0
23.03.31	9,995	100	736	0	0	0.00%	0
23.03.30	10,215	220	1,442	0	0	0.00%	0