매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,985	175	535	0	0	0.00%	3,000,000
24.09.19	10,155	170	8,951	0	0	0.00%	3,000,000
24.09.13	10,070	85	2,503	0	0	0.00%	3,000,000
24.09.12	10,390	320	6,255	0	0	0.00%	3,000,000
24.09.11	10,270	120	2,718	0	0	0.00%	3,000,000
24.09.10	10,265	5	963	0	0	0.00%	3,000,000
24.09.09	10,225	40	16,023	0	0	0.00%	3,000,000
24.09.06	10,165	60	3,637	0	0	0.00%	3,000,000
24.09.05	10,025	140	1,890	0	0	0.00%	3,000,000
24.09.04	9,605	420	1,629	0	0	0.00%	0
24.09.03	9,615	10	475	0	0	0.00%	0
24.09.02	9,620	5	1,508	0	0	0.00%	0
24.08.30	9,710	90	173	0	0	0.00%	0
24.08.29	9,705	5	404	0	0	0.00%	0
24.08.28	9,735	30	224	0	0	0.00%	0
24.08.27	9,800	65	239	0	0	0.00%	0
24.08.26	9,710	90	2,852	0	0	0.00%	0
24.08.23	9,750	40	2,894	0	0	0.00%	0
24.08.22	9,820	70	277	0	0	0.00%	0
24.08.21	9,785	35	533	0	0	0.00%	0
24.08.20	10,025	240	703	0	0	0.00%	0
24.08.19	9,800	225	2,083	0	0	0.00%	0
24.08.16	10,260	460	1,986	0	0	0.00%	0
24.08.14	10,315	55	8,700	0	0	0.00%	0
24.08.13	10,555	240	21,553	0	0	0.00%	0
24.08.12	10,675	120	3,534	0	0	0.00%	0
24.08.09	10,740	65	473	0	0	0.00%	0
24.08.08	10,970	230	1,296	0	0	0.00%	0
24.08.07	10,950	20	5,270	0	0	0.00%	0
24.08.06	0	1,070	510	0	0	0.00%	0