한투 인버스2X 나스닥100 ETN B
(Q570103 ) I 코스피 ETN 09.20 15:339,450 | 전일 | 9,590 | 고가 | 9,485 | 상한가 | 15,340 |
거래량 (주) |
30,073 |
140 -1.46% | 시가 | 9,440 | 저가 | 9,425 | 하한가 | 3,840 |
거래대금 (백만) |
284 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 9,590 | 140 | 30,073 | 0 | 0 | 0.00% | 10,000,000 |
24.09.19 | 9,835 | 245 | 49,294 | 0 | 0 | 0.00% | 10,000,000 |
24.09.13 | 10,025 | 190 | 75,796 | 0 | 0 | 0.00% | 10,000,000 |
24.09.12 | 10,610 | 585 | 20,401 | 0 | 0 | 0.00% | 10,000,000 |
24.09.11 | 10,820 | 210 | 72,667 | 0 | 0 | 0.00% | 10,000,000 |
24.09.10 | 10,845 | 25 | 40,828 | 0 | 0 | 0.00% | 10,000,000 |
24.09.09 | 10,480 | 365 | 18,335 | 0 | 0 | 0.00% | 10,000,000 |
24.09.06 | 10,455 | 25 | 75,355 | 0 | 0 | 0.00% | 10,000,000 |
24.09.05 | 10,525 | 70 | 33,828 | 0 | 0 | 0.00% | 10,000,000 |
24.09.04 | 9,865 | 660 | 103,822 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,810 | 55 | 60,747 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,890 | 80 | 5,540 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,040 | 150 | 7,724 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,770 | 270 | 47,345 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,750 | 20 | 27,463 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,510 | 240 | 13,617 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,705 | 195 | 22,237 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,485 | 220 | 6,103 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,565 | 80 | 70,715 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,485 | 80 | 25,414 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,800 | 315 | 41,040 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,885 | 85 | 68,163 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,505 | 620 | 24,155 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,050 | 545 | 15,889 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,155 | 105 | 67,663 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,280 | 125 | 38,365 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,975 | 695 | 406,654 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,615 | 360 | 236,775 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,580 | 35 | 357,295 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,580 | 1,000 | 778,688 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,110 | 1,470 | 773,407 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,110 | 1,000 | 409,534 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,665 | 555 | 106,493 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,745 | 80 | 51,352 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,575 | 170 | 35,843 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,900 | 325 | 63,672 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,710 | 190 | 15,809 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,175 | 535 | 51,485 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,025 | 150 | 33,341 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,150 | 125 | 4,782 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,000 | 150 | 27,129 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,845 | 155 | 13,057 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,410 | 435 | 21,489 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,360 | 50 | 2,445 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,385 | 25 | 9,051 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,530 | 145 | 592 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,135 | 395 | 14,522 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,330 | 195 | 414 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,280 | 50 | 292 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,370 | 90 | 970 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,530 | 160 | 2,168 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,570 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,785 | 215 | 12,264 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,045 | 260 | 3,027 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,945 | 100 | 2,969 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,850 | 95 | 1,285 | 0 | 0 | 0.00% | 0 |
24.06.28 | 0 | 150 | 6 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.