N2 블룸버그 -2X WTI원유선물 ETN

(Q550072 )    I    코스피 ETN 11.27 10:55
14,470 전일 14,360 고가 14,540 상한가 22,970 거래량
(주) 		1,102
110 0.77% 시가 14,540 저가 14,415 하한가 5,750 거래대금
(백만) 		16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 13,555 805 206 0 0 0.00% 1,000,000
24.11.25 14,025 470 519 0 0 0.00% 1,000,000
24.11.22 14,480 455 357 0 0 0.00% 1,000,000
24.11.21 14,330 150 5 0 0 0.00% 1,000,000
24.11.20 14,350 20 3 0 0 0.00% 1,000,000
24.11.19 15,305 955 513 0 0 0.00% 1,000,000
24.11.18 15,130 175 334 0 0 0.00% 1,000,000
24.11.15 15,170 40 3 0 0 0.00% 1,000,000
24.11.14 15,125 45 332 0 0 0.00% 1,000,000
24.11.13 15,175 50 2 0 0 0.00% 1,000,000
24.11.12 14,135 1,040 779 0 0 0.00% 1,000,000
24.11.11 13,475 660 2,589 0 0 0.00% 0
24.11.08 13,620 145 338 0 0 0.00% 0
24.11.07 13,420 200 2 0 0 0.00% 0
24.11.06 13,550 130 42 0 0 0.00% 0
24.11.05 13,765 215 322 0 0 0.00% 0
24.11.04 13,895 130 0 0 0 0.00% 0
24.11.01 14,575 680 926 0 0 0.00% 0
24.10.31 15,205 630 33 0 0 0.00% 0
24.10.30 15,375 170 32 0 0 0.00% 0
24.10.29 14,890 485 2,706 0 0 0.00% 0
24.10.28 14,235 655 546 0 0 0.00% 0
24.10.25 13,705 530 61 0 0 0.00% 0
24.10.24 13,735 30 98 0 0 0.00% 0
24.10.23 14,425 690 10 0 0 0.00% 0
24.10.22 14,735 310 2,716 0 0 0.00% 0
24.10.21 14,100 635 8,061 0 0 0.00% 0
24.10.18 14,135 35 4 0 0 0.00% 0
24.10.17 14,090 45 2 0 0 0.00% 0
24.10.16 13,955 135 542 0 0 0.00% 0
24.10.15 12,860 1,095 461 0 0 0.00% 0
24.10.14 12,355 505 44 0 0 0.00% 0
24.10.11 13,090 735 366 0 0 0.00% 0
24.10.10 12,415 675 61 0 0 0.00% 0
24.10.08 13,045 630 361 0 0 0.00% 0
24.10.07 13,065 20 197 0 0 0.00% 0
24.10.04 14,090 1,025 1,009 0 0 0.00% 0
24.10.02 14,805 715 2,028 0 0 0.00% 0
24.09.30 15,580 775 346 0 0 0.00% 0
24.09.27 15,685 105 356 0 0 0.00% 0
24.09.26 14,100 1,585 175 0 0 0.00% 0
24.09.25 14,245 145 812 0 0 0.00% 0
24.09.24 14,105 140 5 0 0 0.00% 0
24.09.23 14,210 105 12 0 0 0.00% 0
24.09.20 14,530 320 284 0 0 0.00% 0
24.09.19 15,330 800 5,614 0 0 0.00% 0
24.09.13 16,290 960 475 0 0 0.00% 0
24.09.12 16,815 525 14 0 0 0.00% 0
24.09.11 15,855 960 1,518 0 0 0.00% 0
24.09.10 15,950 95 54 0 0 0.00% 0
24.09.09 15,495 455 520 0 0 0.00% 0
24.09.06 15,480 15 12 0 0 0.00% 0
24.09.05 15,290 190 115 0 0 0.00% 0
24.09.04 13,770 1,520 12,211 0 0 0.00% 0
24.09.03 14,180 410 656 0 0 0.00% 0
24.09.02 12,975 1,205 348 0 0 0.00% 0
24.08.30 13,500 525 233 0 0 0.00% 0
24.08.29 13,225 275 83 0 0 0.00% 0
24.08.28 12,580 645 54 0 0 0.00% 0
24.08.27 13,225 645 3,172 0 0 0.00% 0
24.08.26 14,280 1,055 277 0 0 0.00% 0
24.08.23 14,710 430 20,034 0 0 0.00% 0
24.08.22 14,240 470 280 0 0 0.00% 0
24.08.21 14,255 15 208 0 0 0.00% 0
24.08.20 13,480 775 1,309 0 0 0.00% 0
24.08.19 13,180 300 410 0 0 0.00% 0
24.08.16 13,020 160 186 0 0 0.00% 0
24.08.14 12,925 95 10 0 0 0.00% 0
24.08.13 13,710 785 4,988 0 0 0.00% 0
24.08.12 13,930 220 1,082 0 0 0.00% 0
24.08.09 14,510 580 185 0 0 0.00% 0
24.08.08 15,140 630 136 0 0 0.00% 0
24.08.07 14,985 155 10 0 0 0.00% 0
24.08.06 15,460 475 19 0 0 0.00% 0
24.08.05 13,840 1,620 7,595 0 0 0.00% 0
24.08.02 13,330 510 183 0 0 0.00% 0
24.08.01 14,270 940 390 0 0 0.00% 0
24.07.31 14,580 310 129 0 0 0.00% 0
24.07.30 13,850 730 282 0 0 0.00% 0
24.07.29 13,555 295 2,592 0 0 0.00% 0
24.07.26 14,020 465 2,009 0 0 0.00% 0
24.07.25 13,885 135 1,556 0 0 0.00% 0
24.07.24 13,625 260 640 0 0 0.00% 0
24.07.23 13,380 245 171 0 0 0.00% 0
24.07.22 12,810 570 6 0 0 0.00% 0
24.07.19 12,420 390 15 0 0 0.00% 0
24.07.18 13,200 780 42 0 0 0.00% 0
24.07.17 13,045 155 120 0 0 0.00% 0
24.07.16 12,845 200 4 0 0 0.00% 0
24.07.15 12,555 290 1,007 0 0 0.00% 0
24.07.12 12,510 45 4 0 0 0.00% 0
24.07.11 12,990 480 189 0 0 0.00% 0
24.07.10 12,675 315 588 0 0 0.00% 0
24.07.09 12,565 110 166 0 0 0.00% 0
24.07.08 12,260 305 8 0 0 0.00% 0
24.07.05 12,395 135 98 0 0 0.00% 0
24.07.04 12,495 100 589 0 0 0.00% 0
24.07.03 12,400 95 13 0 0 0.00% 0
24.07.02 12,845 445 1,217 0 0 0.00% 0
24.07.01 12,660 185 707 0 0 0.00% 0
24.06.28 13,230 570 1,793 0 0 0.00% 0
24.06.27 13,070 160 205 0 0 0.00% 0
24.06.26 12,975 95 77 0 0 0.00% 0
24.06.25 13,280 305 337 0 0 0.00% 0
24.06.24 13,075 205 9,047 0 0 0.00% 0
24.06.21 13,290 215 247 0 0 0.00% 0
24.06.20 13,205 85 1,326 0 0 0.00% 0
24.06.19 13,595 390 2,553 0 0 0.00% 0
24.06.18 14,235 640 175 0 0 0.00% 0
24.06.17 14,175 60 10,470 0 0 0.00% 0
24.06.14 14,120 55 16,890 0 0 0.00% 0
24.06.13 14,050 70 10,574 0 0 0.00% 0
24.06.12 14,320 270 50 0 0 0.00% 0
24.06.11 15,135 815 20,274 0 0 0.00% 0
24.06.10 15,065 70 9,971 0 0 0.00% 0
24.06.07 16,170 1,105 1,517 0 0 0.00% 0
24.06.05 16,120 50 1,669 0 0 0.00% 0
24.06.04 14,775 1,345 795 0 0 0.00% 0
24.06.03 14,495 280 250 0 0 0.00% 0
24.05.31 13,945 550 218 0 0 0.00% 0
24.05.30 13,475 470 153 0 0 0.00% 0
24.05.29 13,880 405 222 0 0 0.00% 0
24.05.28 14,255 375 183 0 0 0.00% 0
24.05.27 14,690 435 3 0 0 0.00% 0
24.05.24 14,570 120 67 0 0 0.00% 0
24.05.23 14,210 360 799 0 0 0.00% 0
24.05.22 13,945 265 11,395 0 0 0.00% 0
24.05.21 13,500 445 87 0 0 0.00% 0
24.05.20 13,730 230 30 0 0 0.00% 0
24.05.17 13,880 150 309 0 0 0.00% 0
24.05.16 14,050 170 35 0 0 0.00% 0
24.05.14 14,355 305 70 0 0 0.00% 0
24.05.13 13,760 595 1,223 0 0 0.00% 0
24.05.10 14,010 250 59 0 0 0.00% 0
24.05.09 14,455 445 6 0 0 0.00% 0
24.05.08 14,115 340 2,120 0 0 0.00% 0
24.05.07 13,970 145 30,310 0 0 0.00% 0
24.05.03 14,100 130 8,822 0 0 0.00% 0
24.05.02 13,080 1,020 1,907 0 0 0.00% 0
24.04.30 12,860 220 598 0 0 0.00% 0
24.04.29 12,580 280 32 0 0 0.00% 0
24.04.26 12,910 330 101 0 0 0.00% 0
24.04.25 12,680 230 7 0 0 0.00% 0
24.04.24 13,200 520 62 0 0 0.00% 0
24.04.23 13,485 285 231 0 0 0.00% 0
24.04.22 12,850 635 1,232 0 0 0.00% 0
24.04.19 13,070 220 10,498 0 0 0.00% 0
24.04.18 12,575 495 3,067 0 0 0.00% 0
24.04.17 12,400 175 1,321 0 0 0.00% 0
24.04.16 12,520 120 476 0 0 0.00% 0
24.04.15 12,230 0 0 0 0 0.00% 0
24.04.12 12,000 230 772 0 0 0.00% 0
24.04.11 11,930 70 174 0 0 0.00% 0
24.04.09 12,175 245 297 0 0 0.00% 0
24.04.08 11,805 370 1,653 0 0 0.00% 0
24.04.05 12,120 315 235 0 0 0.00% 0
24.04.04 12,260 140 1,216 0 0 0.00% 0
24.04.03 12,560 300 157 0 0 0.00% 0
24.04.02 12,750 190 9,902 0 0 0.00% 0
24.04.01 12,955 205 1,317 0 0 0.00% 0
24.03.29 13,285 330 19 0 0 0.00% 0
24.03.28 13,605 320 291 0 0 0.00% 0
24.03.27 13,185 420 206 0 0 0.00% 0
24.03.26 13,470 285 570 0 0 0.00% 0
24.03.25 13,605 135 9,700 0 0 0.00% 0
24.03.22 13,085 520 465 0 0 0.00% 0
24.03.21 13,000 85 178 0 0 0.00% 0
24.03.20 13,185 185 628 0 0 0.00% 0
24.03.19 13,455 270 204 0 0 0.00% 0
24.03.18 13,555 100 210 0 0 0.00% 0
24.03.15 13,900 345 408 0 0 0.00% 0
24.03.14 14,395 495 83 0 0 0.00% 0
24.03.13 14,360 35 28 0 0 0.00% 0
24.03.12 14,590 230 561 0 0 0.00% 0
24.03.11 14,030 560 4,477 0 0 0.00% 0
24.03.08 14,260 230 278 0 0 0.00% 0
24.03.07 14,565 305 1,278 0 0 0.00% 0
24.03.06 14,425 140 6 0 0 0.00% 0
24.03.05 14,020 405 203 0 0 0.00% 0
24.03.04 14,550 530 9,201 0 0 0.00% 0
24.02.29 14,555 5 170 0 0 0.00% 0
24.02.28 14,800 245 400 0 0 0.00% 0
24.02.27 15,400 600 188 0 0 0.00% 0
24.02.26 14,690 710 1,592 0 0 0.00% 0
24.02.23 14,625 65 165 0 0 0.00% 0
24.02.22 15,105 480 1,105 0 0 0.00% 0
24.02.21 14,695 410 2,186 0 0 0.00% 0
24.02.20 14,805 110 270 0 0 0.00% 0
24.02.19 14,960 155 484 0 0 0.00% 0
24.02.16 15,585 625 8,232 0 0 0.00% 0
24.02.15 15,000 585 715 0 0 0.00% 0
24.02.14 15,140 140 8,819 0 0 0.00% 0
24.02.13 16,395 1,255 8,440 0 0 0.00% 0
24.02.08 16,775 380 7,578 0 0 0.00% 0
24.02.07 17,015 240 39 0 0 0.00% 0
24.02.06 17,130 115 1,610 0 0 0.00% 0
24.02.05 16,380 750 10,013 0 0 0.00% 0
24.02.02 15,720 660 14,991 0 0 0.00% 0
24.02.01 15,135 585 650 0 0 0.00% 0
24.01.31 15,195 60 1,134 0 0 0.00% 0
24.01.30 14,880 315 486 0 0 0.00% 0
24.01.29 15,445 565 1,257 0 0 0.00% 0
24.01.26 16,060 615 924 0 0 0.00% 0
24.01.25 16,540 480 799 0 0 0.00% 0
24.01.24 16,260 280 103 0 0 0.00% 0
24.01.23 17,160 900 8,141 0 0 0.00% 0
24.01.22 16,795 365 20,004 0 0 0.00% 0
24.01.19 17,240 445 430 0 0 0.00% 0
24.01.18 17,900 660 282 0 0 0.00% 0
24.01.17 17,415 485 232 0 0 0.00% 0
24.01.16 17,245 170 215 0 0 0.00% 0
24.01.15 16,515 730 53 0 0 0.00% 0
24.01.12 17,370 855 311 0 0 0.00% 0
24.01.11 17,155 215 325 0 0 0.00% 0
24.01.10 18,090 935 308 0 0 0.00% 0
24.01.09 17,135 955 736 0 0 0.00% 0
24.01.08 17,130 5 10 0 0 0.00% 0
24.01.05 16,770 360 161 0 0 0.00% 0
24.01.04 18,195 1,425 519 0 0 0.00% 0
24.01.03 16,905 1,290 15,377 0 0 0.00% 0
24.01.02 16,360 545 151 0 0 0.00% 0
23.12.28 15,775 585 112 0 0 0.00% 0
23.12.27 16,550 775 267 0 0 0.00% 0
23.12.26 16,325 225 94 0 0 0.00% 0
23.12.22 16,550 225 140 0 0 0.00% 0
23.12.21 16,480 70 1,691 0 0 0.00% 0
23.12.20 17,190 710 1,009 0 0 0.00% 0
23.12.19 17,250 60 121 0 0 0.00% 0
23.12.18 17,380 130 56 0 0 0.00% 0
23.12.15 18,425 1,045 581 0 0 0.00% 0
23.12.14 19,565 1,140 210 0 0 0.00% 0
23.12.13 17,695 1,870 6,485 0 0 0.00% 0
23.12.12 17,805 110 616 0 0 0.00% 0
23.12.11 18,180 375 634 0 0 0.00% 0
23.12.08 19,030 850 1,424 0 0 0.00% 0
23.12.07 17,565 1,465 2,726 0 0 0.00% 0
23.12.06 17,230 335 486 0 0 0.00% 0
23.12.05 16,940 290 44 0 0 0.00% 0
23.12.04 15,860 1,080 11,840 0 0 0.00% 0
23.12.01 14,805 1,055 367 0 0 0.00% 0
23.11.30 15,505 700 1,800 0 0 0.00% 0
23.11.29 16,280 775 6,029 0 0 0.00% 0
23.11.28 16,320 40 66 0 0 0.00% 0
23.11.27 15,755 565 7,513 0 0 0.00% 0
23.11.24 15,735 20 42 0 0 0.00% 0
23.11.23 15,285 450 26 0 0 0.00% 0
23.11.22 15,255 30 1,448 0 0 0.00% 0
23.11.21 15,400 145 65 0 0 0.00% 0
23.11.20 17,215 1,815 6,509 0 0 0.00% 0
23.11.17 15,895 1,320 804 0 0 0.00% 0
23.11.16 15,055 935 412 0 0 0.00% 0
23.11.15 15,445 390 6,190 0 0 0.00% 0
23.11.14 16,195 750 200 0 0 0.00% 0
23.11.13 16,295 100 10,843 0 0 0.00% 0
23.11.10 16,425 130 969 0 0 0.00% 0
23.11.09 15,795 630 10,460 0 0 0.00% 0
23.11.08 14,655 1,140 2,297 0 0 0.00% 0
23.11.07 14,245 410 865 0 0 0.00% 0
23.11.06 13,955 290 1,574 0 0 0.00% 0
23.11.03 14,725 770 1,445 0 0 0.00% 0
23.11.02 14,905 180 319 0 0 0.00% 0
23.11.01 14,250 655 3,660 0 0 0.00% 0
23.10.31 13,795 455 273 0 0 0.00% 0
23.10.30 13,825 30 812 0 0 0.00% 0
23.10.27 13,820 5 235 0 0 0.00% 0
23.10.26 14,195 375 227 0 0 0.00% 0
23.10.25 13,350 845 3,011 0 0 0.00% 0
23.10.24 13,010 340 563 0 0 0.00% 0
23.10.23 12,485 525 11,626 0 0 0.00% 0
23.10.20 13,135 650 340 0 0 0.00% 0
23.10.19 13,010 125 228 0 0 0.00% 0
23.10.18 13,795 785 1,058 0 0 0.00% 0
23.10.17 13,405 390 185 0 0 0.00% 0
23.10.16 14,615 1,210 2,639 0 0 0.00% 0
23.10.13 14,885 270 603 0 0 0.00% 0
23.10.12 13,895 990 3,715 0 0 0.00% 0
23.10.11 14,135 240 494 0 0 0.00% 0
23.10.10 15,300 1,165 2,404 0 0 0.00% 0
23.10.06 14,615 685 416 0 0 0.00% 0
23.10.05 13,475 1,140 6,274 0 0 0.00% 0
23.10.04 12,720 755 2,266 0 0 0.00% 0
23.09.27 13,420 700 244 0 0 0.00% 0
23.09.26 12,890 530 1,885 0 0 0.00% 0
23.09.25 12,945 55 629 0 0 0.00% 0
23.09.22 13,305 360 853 0 0 0.00% 0
23.09.21 13,065 240 943 0 0 0.00% 0
23.09.20 12,590 475 3,028 0 0 0.00% 0
23.09.19 12,660 70 587 0 0 0.00% 0
23.09.18 12,830 170 2,103 0 0 0.00% 0
23.09.15 13,375 545 3,002 0 0 0.00% 0
23.09.14 13,470 95 13 0 0 0.00% 0
23.09.13 13,860 390 659 0 0 0.00% 0
23.09.12 14,005 145 592 0 0 0.00% 0
23.09.11 14,125 120 4,458 0 0 0.00% 0
23.09.08 14,060 65 2 0 0 0.00% 0
23.09.07 14,220 160 55 0 0 0.00% 0
23.09.06 14,490 270 1,826 0 0 0.00% 0
23.09.05 14,470 20 885 0 0 0.00% 0
23.09.04 15,000 530 1,015 0 0 0.00% 0
23.09.01 15,960 960 474 0 0 0.00% 0
23.08.31 15,905 55 357 0 0 0.00% 0
23.08.30 16,540 635 499 0 0 0.00% 0
23.08.29 16,560 20 3 0 0 0.00% 0
23.08.28 16,870 310 81 0 0 0.00% 0
23.08.25 17,240 370 7,357 0 0 0.00% 0
23.08.24 16,990 250 234 0 0 0.00% 0
23.08.23 16,705 285 515 0 0 0.00% 0
23.08.22 16,335 370 217 0 0 0.00% 0
23.08.21 16,770 435 1,111 0 0 0.00% 0
23.08.18 17,215 445 28 0 0 0.00% 0
23.08.17 16,695 520 653 0 0 0.00% 0
23.08.16 15,990 705 1,496 0 0 0.00% 0
23.08.14 15,805 185 1,668 0 0 0.00% 0
23.08.11 15,070 735 179 0 0 0.00% 0
23.08.10 15,690 620 738 0 0 0.00% 0
23.08.09 16,100 410 664 0 0 0.00% 0
23.08.08 15,640 460 397 0 0 0.00% 0
23.08.07 16,060 420 461 0 0 0.00% 0
23.08.04 16,890 830 260 0 0 0.00% 0
23.08.03 15,785 1,105 240 0 0 0.00% 0
23.08.02 15,855 70 4,019 0 0 0.00% 0
23.08.01 16,200 345 1,158 0 0 0.00% 0
23.07.31 16,425 225 203 0 0 0.00% 0
23.07.28 16,585 160 3,521 0 0 0.00% 0
23.07.27 16,705 120 172 0 0 0.00% 0
23.07.26 16,710 5 805 0 0 0.00% 0
23.07.25 17,860 1,150 2,245 0 0 0.00% 0
23.07.24 18,080 220 632 0 0 0.00% 0
23.07.21 18,390 310 53 0 0 0.00% 0
23.07.20 18,265 125 6,544 0 0 0.00% 0
23.07.19 18,855 590 183 0 0 0.00% 0
23.07.18 18,820 35 1,966 0 0 0.00% 0
23.07.17 17,780 1,040 897 0 0 0.00% 0
23.07.14 18,345 565 2,763 0 0 0.00% 0
23.07.13 19,135 790 836 0 0 0.00% 0
23.07.12 19,960 825 764 0 0 0.00% 0
23.07.11 20,190 230 4,180 0 0 0.00% 0
23.07.10 20,885 695 624 0 0 0.00% 0
23.07.07 21,120 235 304 0 0 0.00% 0
23.07.06 21,440 320 542 0 0 0.00% 0
23.07.05 22,000 560 93 0 0 0.00% 0
23.07.04 21,900 100 86 0 0 0.00% 0
23.07.03 22,525 625 10,426 0 0 0.00% 0
23.06.30 22,960 435 4 0 0 0.00% 0
23.06.29 23,475 515 5 0 0 0.00% 0
23.06.28 22,310 1,165 7,664 0 0 0.00% 0
23.06.27 22,790 480 35 0 0 0.00% 0
23.06.26 23,060 270 36 0 0 0.00% 0
23.06.23 20,830 2,230 319 0 0 0.00% 0
23.06.22 21,290 460 319 0 0 0.00% 0
23.06.21 21,135 155 279 0 0 0.00% 0
23.06.20 21,185 50 3 0 0 0.00% 0
23.06.19 21,270 85 67 0 0 0.00% 0
23.06.16 23,235 1,965 225 0 0 0.00% 0
23.06.15 22,205 1,030 78 0 0 0.00% 0
23.06.14 23,540 1,335 12,931 0 0 0.00% 0
23.06.13 22,690 850 81 0 0 0.00% 0
23.06.12 21,870 820 102 0 0 0.00% 0
23.06.09 21,115 755 264 0 0 0.00% 0
23.06.08 21,820 705 55 0 0 0.00% 0
23.06.07 20,945 875 172 0 0 0.00% 0
23.06.05 22,205 1,260 27 0 0 0.00% 0
23.06.02 23,915 1,710 7 0 0 0.00% 0
23.06.01 23,405 510 5,164 0 0 0.00% 0
23.05.31 21,130 2,275 934 0 0 0.00% 0
23.05.30 21,975 845 4,998 0 0 0.00% 0
23.05.26 20,685 1,290 95 0 0 0.00% 0
23.05.25 20,845 160 7 0 0 0.00% 0
23.05.24 21,600 755 234 0 0 0.00% 0
23.05.23 22,660 1,060 16 0 0 0.00% 0
23.05.22 22,090 570 6 0 0 0.00% 0
23.05.19 21,735 355 4 0 0 0.00% 0
23.05.18 23,305 1,570 34 0 0 0.00% 0
23.05.17 22,605 700 300 0 0 0.00% 0
23.05.16 23,550 945 235 0 0 0.00% 0
23.05.15 23,055 495 876 0 0 0.00% 0
23.05.12 21,490 1,565 19,276 0 0 0.00% 0
23.05.11 21,605 115 7 0 0 0.00% 0
23.05.10 21,785 180 46 0 0 0.00% 0
23.05.09 22,245 460 92 0 0 0.00% 0
23.05.08 24,265 2,020 221 0 0 0.00% 0
23.05.04 22,855 1,410 377 0 0 0.00% 0
23.05.03 20,780 2,075 4,492 0 0 0.00% 0
23.05.02 21,075 295 554 0 0 0.00% 0
23.04.28 21,320 245 586 0 0 0.00% 0
23.04.27 19,735 1,585 964 0 0 0.00% 0
23.04.26 19,150 585 1,849 0 0 0.00% 0
23.04.25 20,050 900 755 0 0 0.00% 0
23.04.24 19,910 140 286 0 0 0.00% 0
23.04.21 19,195 715 275 0 0 0.00% 0
23.04.20 18,315 880 2,947 0 0 0.00% 0
23.04.19 17,925 390 127 0 0 0.00% 0
23.04.18 17,315 610 636 0 0 0.00% 0
23.04.14 17,075 15 827 0 0 0.00% 0
23.04.13 17,915 840 389 0 0 0.00% 0
23.04.12 18,265 350 445 0 0 0.00% 0
23.04.11 18,295 30 291 0 0 0.00% 0
23.04.10 18,425 130 1,916 0 0 0.00% 0
23.04.07 18,470 45 3,386 0 0 0.00% 0
23.04.06 17,905 565 2,506 0 0 0.00% 0
23.04.05 18,130 225 9,574 0 0 0.00% 0
23.04.04 18,915 785 440 0 0 0.00% 0
23.04.03 21,390 2,475 8,349 0 0 0.00% 0
23.03.31 22,125 735 804 0 0 0.00% 0
23.03.30 21,830 295 3,119 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:15 더보기 >