매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,530	320	284	0	0	0.00%	1,000,000
24.09.19	15,330	800	5,614	0	0	0.00%	1,000,000
24.09.13	16,290	960	475	0	0	0.00%	1,000,000
24.09.12	16,815	525	14	0	0	0.00%	1,000,000
24.09.11	15,855	960	1,518	0	0	0.00%	1,000,000
24.09.10	15,950	95	54	0	0	0.00%	1,000,000
24.09.09	15,495	455	520	0	0	0.00%	1,000,000
24.09.06	15,480	15	12	0	0	0.00%	1,000,000
24.09.05	15,290	190	115	0	0	0.00%	1,000,000
24.09.04	13,770	1,520	12,211	0	0	0.00%	0
24.09.03	14,180	410	656	0	0	0.00%	0
24.09.02	12,975	1,205	348	0	0	0.00%	0
24.08.30	13,500	525	233	0	0	0.00%	0
24.08.29	13,225	275	83	0	0	0.00%	0
24.08.28	12,580	645	54	0	0	0.00%	0
24.08.27	13,225	645	3,172	0	0	0.00%	0
24.08.26	14,280	1,055	277	0	0	0.00%	0
24.08.23	14,710	430	20,034	0	0	0.00%	0
24.08.22	14,240	470	280	0	0	0.00%	0
24.08.21	14,255	15	208	0	0	0.00%	0
24.08.20	13,480	775	1,309	0	0	0.00%	0
24.08.19	13,180	300	410	0	0	0.00%	0
24.08.16	13,020	160	186	0	0	0.00%	0
24.08.14	12,925	95	10	0	0	0.00%	0
24.08.13	13,710	785	4,988	0	0	0.00%	0
24.08.12	13,930	220	1,082	0	0	0.00%	0
24.08.09	14,510	580	185	0	0	0.00%	0
24.08.08	15,140	630	136	0	0	0.00%	0
24.08.07	14,985	155	10	0	0	0.00%	0
24.08.06	15,460	475	19	0	0	0.00%	0
24.08.05	13,840	1,620	7,595	0	0	0.00%	0
24.08.02	13,330	510	183	0	0	0.00%	0
24.08.01	14,270	940	390	0	0	0.00%	0
24.07.31	14,580	310	129	0	0	0.00%	0
24.07.30	13,850	730	282	0	0	0.00%	0
24.07.29	13,555	295	2,592	0	0	0.00%	0
24.07.26	14,020	465	2,009	0	0	0.00%	0
24.07.25	13,885	135	1,556	0	0	0.00%	0
24.07.24	13,625	260	640	0	0	0.00%	0
24.07.23	13,380	245	171	0	0	0.00%	0
24.07.22	12,810	570	6	0	0	0.00%	0
24.07.19	12,420	390	15	0	0	0.00%	0
24.07.18	13,200	780	42	0	0	0.00%	0
24.07.17	13,045	155	120	0	0	0.00%	0
24.07.16	12,845	200	4	0	0	0.00%	0
24.07.15	12,555	290	1,007	0	0	0.00%	0
24.07.12	12,510	45	4	0	0	0.00%	0
24.07.11	12,990	480	189	0	0	0.00%	0
24.07.10	12,675	315	588	0	0	0.00%	0
24.07.09	12,565	110	166	0	0	0.00%	0
24.07.08	12,260	305	8	0	0	0.00%	0
24.07.05	12,395	135	98	0	0	0.00%	0
24.07.04	12,495	100	589	0	0	0.00%	0
24.07.03	12,400	95	13	0	0	0.00%	0
24.07.02	12,845	445	1,217	0	0	0.00%	0
24.07.01	12,660	185	707	0	0	0.00%	0
24.06.28	13,230	570	1,793	0	0	0.00%	0
24.06.27	13,070	160	205	0	0	0.00%	0
24.06.26	12,975	95	77	0	0	0.00%	0
24.06.25	13,280	305	337	0	0	0.00%	0
24.06.24	13,075	205	9,047	0	0	0.00%	0
24.06.21	13,290	215	247	0	0	0.00%	0
24.06.20	13,205	85	1,326	0	0	0.00%	0
24.06.19	13,595	390	2,553	0	0	0.00%	0
24.06.18	14,235	640	175	0	0	0.00%	0
24.06.17	14,175	60	10,470	0	0	0.00%	0
24.06.14	14,120	55	16,890	0	0	0.00%	0
24.06.13	14,050	70	10,574	0	0	0.00%	0
24.06.12	14,320	270	50	0	0	0.00%	0
24.06.11	15,135	815	20,274	0	0	0.00%	0
24.06.10	15,065	70	9,971	0	0	0.00%	0
24.06.07	16,170	1,105	1,517	0	0	0.00%	0
24.06.05	16,120	50	1,669	0	0	0.00%	0
24.06.04	14,775	1,345	795	0	0	0.00%	0
24.06.03	14,495	280	250	0	0	0.00%	0
24.05.31	13,945	550	218	0	0	0.00%	0
24.05.30	13,475	470	153	0	0	0.00%	0
24.05.29	13,880	405	222	0	0	0.00%	0
24.05.28	14,255	375	183	0	0	0.00%	0
24.05.27	14,690	435	3	0	0	0.00%	0
24.05.24	14,570	120	67	0	0	0.00%	0
24.05.23	14,210	360	799	0	0	0.00%	0
24.05.22	13,945	265	11,395	0	0	0.00%	0
24.05.21	13,500	445	87	0	0	0.00%	0
24.05.20	13,730	230	30	0	0	0.00%	0
24.05.17	13,880	150	309	0	0	0.00%	0
24.05.16	14,050	170	35	0	0	0.00%	0
24.05.14	14,355	305	70	0	0	0.00%	0
24.05.13	13,760	595	1,223	0	0	0.00%	0
24.05.10	14,010	250	59	0	0	0.00%	0
24.05.09	14,455	445	6	0	0	0.00%	0
24.05.08	14,115	340	2,120	0	0	0.00%	0
24.05.07	13,970	145	30,310	0	0	0.00%	0
24.05.03	14,100	130	8,822	0	0	0.00%	0
24.05.02	13,080	1,020	1,907	0	0	0.00%	0
24.04.30	12,860	220	598	0	0	0.00%	0
24.04.29	12,580	280	32	0	0	0.00%	0
24.04.26	12,910	330	101	0	0	0.00%	0
24.04.25	12,680	230	7	0	0	0.00%	0
24.04.24	13,200	520	62	0	0	0.00%	0
24.04.23	13,485	285	231	0	0	0.00%	0
24.04.22	12,850	635	1,232	0	0	0.00%	0
24.04.19	13,070	220	10,498	0	0	0.00%	0
24.04.18	12,575	495	3,067	0	0	0.00%	0
24.04.17	12,400	175	1,321	0	0	0.00%	0
24.04.16	12,520	120	476	0	0	0.00%	0
24.04.15	12,230	0	0	0	0	0.00%	0
24.04.12	12,000	230	772	0	0	0.00%	0
24.04.11	11,930	70	174	0	0	0.00%	0
24.04.09	12,175	245	297	0	0	0.00%	0
24.04.08	11,805	370	1,653	0	0	0.00%	0
24.04.05	12,120	315	235	0	0	0.00%	0
24.04.04	12,260	140	1,216	0	0	0.00%	0
24.04.03	12,560	300	157	0	0	0.00%	0
24.04.02	12,750	190	9,902	0	0	0.00%	0
24.04.01	12,955	205	1,317	0	0	0.00%	0
24.03.29	13,285	330	19	0	0	0.00%	0
24.03.28	13,605	320	291	0	0	0.00%	0
24.03.27	13,185	420	206	0	0	0.00%	0
24.03.26	13,470	285	570	0	0	0.00%	0
24.03.25	13,605	135	9,700	0	0	0.00%	0
24.03.22	13,085	520	465	0	0	0.00%	0
24.03.21	13,000	85	178	0	0	0.00%	0
24.03.20	13,185	185	628	0	0	0.00%	0
24.03.19	13,455	270	204	0	0	0.00%	0
24.03.18	13,555	100	210	0	0	0.00%	0
24.03.15	13,900	345	408	0	0	0.00%	0
24.03.14	14,395	495	83	0	0	0.00%	0
24.03.13	14,360	35	28	0	0	0.00%	0
24.03.12	14,590	230	561	0	0	0.00%	0
24.03.11	14,030	560	4,477	0	0	0.00%	0
24.03.08	14,260	230	278	0	0	0.00%	0
24.03.07	14,565	305	1,278	0	0	0.00%	0
24.03.06	14,425	140	6	0	0	0.00%	0
24.03.05	14,020	405	203	0	0	0.00%	0
24.03.04	14,550	530	9,201	0	0	0.00%	0
24.02.29	14,555	5	170	0	0	0.00%	0
24.02.28	14,800	245	400	0	0	0.00%	0
24.02.27	15,400	600	188	0	0	0.00%	0
24.02.26	14,690	710	1,592	0	0	0.00%	0
24.02.23	14,625	65	165	0	0	0.00%	0
24.02.22	15,105	480	1,105	0	0	0.00%	0
24.02.21	14,695	410	2,186	0	0	0.00%	0
24.02.20	14,805	110	270	0	0	0.00%	0
24.02.19	14,960	155	484	0	0	0.00%	0
24.02.16	15,585	625	8,232	0	0	0.00%	0
24.02.15	15,000	585	715	0	0	0.00%	0
24.02.14	15,140	140	8,819	0	0	0.00%	0
24.02.13	16,395	1,255	8,440	0	0	0.00%	0
24.02.08	16,775	380	7,578	0	0	0.00%	0
24.02.07	17,015	240	39	0	0	0.00%	0
24.02.06	17,130	115	1,610	0	0	0.00%	0
24.02.05	16,380	750	10,013	0	0	0.00%	0
24.02.02	15,720	660	14,991	0	0	0.00%	0
24.02.01	15,135	585	650	0	0	0.00%	0
24.01.31	15,195	60	1,134	0	0	0.00%	0
24.01.30	14,880	315	486	0	0	0.00%	0
24.01.29	15,445	565	1,257	0	0	0.00%	0
24.01.26	16,060	615	924	0	0	0.00%	0
24.01.25	16,540	480	799	0	0	0.00%	0
24.01.24	16,260	280	103	0	0	0.00%	0
24.01.23	17,160	900	8,141	0	0	0.00%	0
24.01.22	16,795	365	20,004	0	0	0.00%	0
24.01.19	17,240	445	430	0	0	0.00%	0
24.01.18	17,900	660	282	0	0	0.00%	0
24.01.17	17,415	485	232	0	0	0.00%	0
24.01.16	17,245	170	215	0	0	0.00%	0
24.01.15	16,515	730	53	0	0	0.00%	0
24.01.12	17,370	855	311	0	0	0.00%	0
24.01.11	17,155	215	325	0	0	0.00%	0
24.01.10	18,090	935	308	0	0	0.00%	0
24.01.09	17,135	955	736	0	0	0.00%	0
24.01.08	17,130	5	10	0	0	0.00%	0
24.01.05	16,770	360	161	0	0	0.00%	0
24.01.04	18,195	1,425	519	0	0	0.00%	0
24.01.03	16,905	1,290	15,377	0	0	0.00%	0
24.01.02	16,360	545	151	0	0	0.00%	0
23.12.28	15,775	585	112	0	0	0.00%	0
23.12.27	16,550	775	267	0	0	0.00%	0
23.12.26	16,325	225	94	0	0	0.00%	0
23.12.22	16,550	225	140	0	0	0.00%	0
23.12.21	16,480	70	1,691	0	0	0.00%	0
23.12.20	17,190	710	1,009	0	0	0.00%	0
23.12.19	17,250	60	121	0	0	0.00%	0
23.12.18	17,380	130	56	0	0	0.00%	0
23.12.15	18,425	1,045	581	0	0	0.00%	0
23.12.14	19,565	1,140	210	0	0	0.00%	0
23.12.13	17,695	1,870	6,485	0	0	0.00%	0
23.12.12	17,805	110	616	0	0	0.00%	0
23.12.11	18,180	375	634	0	0	0.00%	0
23.12.08	19,030	850	1,424	0	0	0.00%	0
23.12.07	17,565	1,465	2,726	0	0	0.00%	0
23.12.06	17,230	335	486	0	0	0.00%	0
23.12.05	16,940	290	44	0	0	0.00%	0
23.12.04	15,860	1,080	11,840	0	0	0.00%	0
23.12.01	14,805	1,055	367	0	0	0.00%	0
23.11.30	15,505	700	1,800	0	0	0.00%	0
23.11.29	16,280	775	6,029	0	0	0.00%	0
23.11.28	16,320	40	66	0	0	0.00%	0
23.11.27	15,755	565	7,513	0	0	0.00%	0
23.11.24	15,735	20	42	0	0	0.00%	0
23.11.23	15,285	450	26	0	0	0.00%	0
23.11.22	15,255	30	1,448	0	0	0.00%	0
23.11.21	15,400	145	65	0	0	0.00%	0
23.11.20	17,215	1,815	6,509	0	0	0.00%	0
23.11.17	15,895	1,320	804	0	0	0.00%	0
23.11.16	15,055	935	412	0	0	0.00%	0
23.11.15	15,445	390	6,190	0	0	0.00%	0
23.11.14	16,195	750	200	0	0	0.00%	0
23.11.13	16,295	100	10,843	0	0	0.00%	0
23.11.10	16,425	130	969	0	0	0.00%	0
23.11.09	15,795	630	10,460	0	0	0.00%	0
23.11.08	14,655	1,140	2,297	0	0	0.00%	0
23.11.07	14,245	410	865	0	0	0.00%	0
23.11.06	13,955	290	1,574	0	0	0.00%	0
23.11.03	14,725	770	1,445	0	0	0.00%	0
23.11.02	14,905	180	319	0	0	0.00%	0
23.11.01	14,250	655	3,660	0	0	0.00%	0
23.10.31	13,795	455	273	0	0	0.00%	0
23.10.30	13,825	30	812	0	0	0.00%	0
23.10.27	13,820	5	235	0	0	0.00%	0
23.10.26	14,195	375	227	0	0	0.00%	0
23.10.25	13,350	845	3,011	0	0	0.00%	0
23.10.24	13,010	340	563	0	0	0.00%	0
23.10.23	12,485	525	11,626	0	0	0.00%	0
23.10.20	13,135	650	340	0	0	0.00%	0
23.10.19	13,010	125	228	0	0	0.00%	0
23.10.18	13,795	785	1,058	0	0	0.00%	0
23.10.17	13,405	390	185	0	0	0.00%	0
23.10.16	14,615	1,210	2,639	0	0	0.00%	0
23.10.13	14,885	270	603	0	0	0.00%	0
23.10.12	13,895	990	3,715	0	0	0.00%	0
23.10.11	14,135	240	494	0	0	0.00%	0
23.10.10	15,300	1,165	2,404	0	0	0.00%	0
23.10.06	14,615	685	416	0	0	0.00%	0
23.10.05	13,475	1,140	6,274	0	0	0.00%	0
23.10.04	12,720	755	2,266	0	0	0.00%	0
23.09.27	13,420	700	244	0	0	0.00%	0
23.09.26	12,890	530	1,885	0	0	0.00%	0
23.09.25	12,945	55	629	0	0	0.00%	0
23.09.22	13,305	360	853	0	0	0.00%	0
23.09.21	13,065	240	943	0	0	0.00%	0
23.09.20	12,590	475	3,028	0	0	0.00%	0
23.09.19	12,660	70	587	0	0	0.00%	0
23.09.18	12,830	170	2,103	0	0	0.00%	0
23.09.15	13,375	545	3,002	0	0	0.00%	0
23.09.14	13,470	95	13	0	0	0.00%	0
23.09.13	13,860	390	659	0	0	0.00%	0
23.09.12	14,005	145	592	0	0	0.00%	0
23.09.11	14,125	120	4,458	0	0	0.00%	0
23.09.08	14,060	65	2	0	0	0.00%	0
23.09.07	14,220	160	55	0	0	0.00%	0
23.09.06	14,490	270	1,826	0	0	0.00%	0
23.09.05	14,470	20	885	0	0	0.00%	0
23.09.04	15,000	530	1,015	0	0	0.00%	0
23.09.01	15,960	960	474	0	0	0.00%	0
23.08.31	15,905	55	357	0	0	0.00%	0
23.08.30	16,540	635	499	0	0	0.00%	0
23.08.29	16,560	20	3	0	0	0.00%	0
23.08.28	16,870	310	81	0	0	0.00%	0
23.08.25	17,240	370	7,357	0	0	0.00%	0
23.08.24	16,990	250	234	0	0	0.00%	0
23.08.23	16,705	285	515	0	0	0.00%	0
23.08.22	16,335	370	217	0	0	0.00%	0
23.08.21	16,770	435	1,111	0	0	0.00%	0
23.08.18	17,215	445	28	0	0	0.00%	0
23.08.17	16,695	520	653	0	0	0.00%	0
23.08.16	15,990	705	1,496	0	0	0.00%	0
23.08.14	15,805	185	1,668	0	0	0.00%	0
23.08.11	15,070	735	179	0	0	0.00%	0
23.08.10	15,690	620	738	0	0	0.00%	0
23.08.09	16,100	410	664	0	0	0.00%	0
23.08.08	15,640	460	397	0	0	0.00%	0
23.08.07	16,060	420	461	0	0	0.00%	0
23.08.04	16,890	830	260	0	0	0.00%	0
23.08.03	15,785	1,105	240	0	0	0.00%	0
23.08.02	15,855	70	4,019	0	0	0.00%	0
23.08.01	16,200	345	1,158	0	0	0.00%	0
23.07.31	16,425	225	203	0	0	0.00%	0
23.07.28	16,585	160	3,521	0	0	0.00%	0
23.07.27	16,705	120	172	0	0	0.00%	0
23.07.26	16,710	5	805	0	0	0.00%	0
23.07.25	17,860	1,150	2,245	0	0	0.00%	0
23.07.24	18,080	220	632	0	0	0.00%	0
23.07.21	18,390	310	53	0	0	0.00%	0
23.07.20	18,265	125	6,544	0	0	0.00%	0
23.07.19	18,855	590	183	0	0	0.00%	0
23.07.18	18,820	35	1,966	0	0	0.00%	0
23.07.17	17,780	1,040	897	0	0	0.00%	0
23.07.14	18,345	565	2,763	0	0	0.00%	0
23.07.13	19,135	790	836	0	0	0.00%	0
23.07.12	19,960	825	764	0	0	0.00%	0
23.07.11	20,190	230	4,180	0	0	0.00%	0
23.07.10	20,885	695	624	0	0	0.00%	0
23.07.07	21,120	235	304	0	0	0.00%	0
23.07.06	21,440	320	542	0	0	0.00%	0
23.07.05	22,000	560	93	0	0	0.00%	0
23.07.04	21,900	100	86	0	0	0.00%	0
23.07.03	22,525	625	10,426	0	0	0.00%	0
23.06.30	22,960	435	4	0	0	0.00%	0
23.06.29	23,475	515	5	0	0	0.00%	0
23.06.28	22,310	1,165	7,664	0	0	0.00%	0
23.06.27	22,790	480	35	0	0	0.00%	0
23.06.26	23,060	270	36	0	0	0.00%	0
23.06.23	20,830	2,230	319	0	0	0.00%	0
23.06.22	21,290	460	319	0	0	0.00%	0
23.06.21	21,135	155	279	0	0	0.00%	0
23.06.20	21,185	50	3	0	0	0.00%	0
23.06.19	21,270	85	67	0	0	0.00%	0
23.06.16	23,235	1,965	225	0	0	0.00%	0
23.06.15	22,205	1,030	78	0	0	0.00%	0
23.06.14	23,540	1,335	12,931	0	0	0.00%	0
23.06.13	22,690	850	81	0	0	0.00%	0
23.06.12	21,870	820	102	0	0	0.00%	0
23.06.09	21,115	755	264	0	0	0.00%	0
23.06.08	21,820	705	55	0	0	0.00%	0
23.06.07	20,945	875	172	0	0	0.00%	0
23.06.05	22,205	1,260	27	0	0	0.00%	0
23.06.02	23,915	1,710	7	0	0	0.00%	0
23.06.01	23,405	510	5,164	0	0	0.00%	0
23.05.31	21,130	2,275	934	0	0	0.00%	0
23.05.30	21,975	845	4,998	0	0	0.00%	0
23.05.26	20,685	1,290	95	0	0	0.00%	0
23.05.25	20,845	160	7	0	0	0.00%	0
23.05.24	21,600	755	234	0	0	0.00%	0
23.05.23	22,660	1,060	16	0	0	0.00%	0
23.05.22	22,090	570	6	0	0	0.00%	0
23.05.19	21,735	355	4	0	0	0.00%	0
23.05.18	23,305	1,570	34	0	0	0.00%	0
23.05.17	22,605	700	300	0	0	0.00%	0
23.05.16	23,550	945	235	0	0	0.00%	0
23.05.15	23,055	495	876	0	0	0.00%	0
23.05.12	21,490	1,565	19,276	0	0	0.00%	0
23.05.11	21,605	115	7	0	0	0.00%	0
23.05.10	21,785	180	46	0	0	0.00%	0
23.05.09	22,245	460	92	0	0	0.00%	0
23.05.08	24,265	2,020	221	0	0	0.00%	0
23.05.04	22,855	1,410	377	0	0	0.00%	0
23.05.03	20,780	2,075	4,492	0	0	0.00%	0
23.05.02	21,075	295	554	0	0	0.00%	0
23.04.28	21,320	245	586	0	0	0.00%	0
23.04.27	19,735	1,585	964	0	0	0.00%	0
23.04.26	19,150	585	1,849	0	0	0.00%	0
23.04.25	20,050	900	755	0	0	0.00%	0
23.04.24	19,910	140	286	0	0	0.00%	0
23.04.21	19,195	715	275	0	0	0.00%	0
23.04.20	18,315	880	2,947	0	0	0.00%	0
23.04.19	17,925	390	127	0	0	0.00%	0
23.04.18	17,315	610	636	0	0	0.00%	0
23.04.14	17,075	15	827	0	0	0.00%	0
23.04.13	17,915	840	389	0	0	0.00%	0
23.04.12	18,265	350	445	0	0	0.00%	0
23.04.11	18,295	30	291	0	0	0.00%	0
23.04.10	18,425	130	1,916	0	0	0.00%	0
23.04.07	18,470	45	3,386	0	0	0.00%	0
23.04.06	17,905	565	2,506	0	0	0.00%	0
23.04.05	18,130	225	9,574	0	0	0.00%	0
23.04.04	18,915	785	440	0	0	0.00%	0
23.04.03	21,390	2,475	8,349	0	0	0.00%	0
23.03.31	22,125	735	804	0	0	0.00%	0
23.03.30	21,830	295	3,119	0	0	0.00%	0