삼성 S&P500 VIX S/T 선물 ETN B

(Q530130 )    I    코스피 ETN 07.04 15:32
19,890 전일 19,615 고가 19,890 상한가 25,495 거래량
(주) 		93,453
275 1.40% 시가 19,700 저가 19,655 하한가 13,735 거래대금
(백만) 		1,851
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 19,890 275 93,453 0 0 0.00% 1,000,000
25.07.03 19,615 110 110,606 0 0 0.00% 1,000,000
25.07.02 19,725 245 64,747 0 0 0.00% 1,000,000
25.07.01 19,970 355 97,719 0 0 0.00% 1,000,000
25.06.30 19,615 205 107,791 0 0 0.00% 1,000,000
25.06.27 19,820 220 63,548 0 0 0.00% 1,000,000
25.06.26 20,040 270 74,881 0 0 0.00% 1,000,000
25.06.25 20,310 230 92,818 0 0 0.00% 1,000,000
25.06.24 20,540 2,155 88,399 0 0 0.00% 1,000,000
25.06.23 22,695 665 78,875 0 0 0.00% 1,000,000
25.06.20 22,030 530 90,723 0 0 0.00% 1,000,000
25.06.19 22,560 140 65,627 0 0 0.00% 1,000,000
25.06.18 22,420 645 84,624 0 0 0.00% 1,000,000
25.06.17 21,775 360 84,030 0 0 0.00% 1,000,000
25.06.16 22,135 1,015 77,982 0 0 0.00% 1,000,000
25.06.13 23,150 1,950 349,063 0 0 0.00% 1,000,000
25.06.12 21,200 55 65,881 0 0 0.00% 1,000,000
25.06.11 21,145 145 28,105 0 0 0.00% 1,000,000
25.06.10 21,000 180 41,908 0 0 0.00% 1,000,000
25.06.09 21,180 495 50,915 0 0 0.00% 1,000,000
25.06.05 21,675 35 49,961 0 0 0.00% 1,000,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 21:25 더보기 >