매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	9,575	1,200	279,865	1	1	0.00%	2,499,999
25.04.09	10,660	1,085	411,597	0	0	0.00%	2,500,000
25.04.08	10,200	460	180,612	0	0	0.00%	2,500,000
25.04.07	12,245	2,045	379,131	0	0	0.00%	2,500,000
25.04.04	13,945	1,700	120,744	0	0	0.00%	2,500,000
25.04.03	14,545	600	143,660	0	0	0.00%	2,500,000
25.04.02	14,760	215	18,824	0	0	0.00%	2,500,000
25.04.01	13,850	910	53,556	0	0	0.00%	2,500,000
25.03.31	13,985	135	21,536	0	0	0.00%	2,500,000
25.03.28	13,855	130	84,991	0	0	0.00%	2,500,000
25.03.27	13,740	115	13,063	0	0	0.00%	2,500,000
25.03.26	13,670	70	30,963	0	0	0.00%	2,500,000
25.03.25	13,380	290	31,959	0	0	0.00%	0
25.03.24	13,340	40	21,088	0	0	0.00%	0
25.03.21	12,950	390	78,557	0	0	0.00%	0
25.03.20	12,535	415	24,661	0	0	0.00%	0
25.03.19	13,035	500	48,440	0	0	0.00%	0
25.03.18	12,835	200	16,823	0	0	0.00%	0
25.03.17	12,710	125	29,094	0	0	0.00%	0
25.03.14	12,820	110	5,411	0	0	0.00%	0
25.03.13	12,400	420	59,915	0	0	0.00%	0
25.03.12	12,320	80	17,865	0	0	0.00%	0