삼성 은 선물 ETN(H)
(Q530089 ) I 코스피 ETN 09.20 15:3312,230 | 전일 | 11,950 | 고가 | 12,230 | 상한가 | 15,535 |
거래량 (주) |
1,132 |
280 2.34% | 시가 | 12,085 | 저가 | 12,085 | 하한가 | 8,365 |
거래대금 (백만) |
14 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 11,950 | 280 | 1,132 | 0 | 0 | 0.00% | 1,000,000 |
24.09.19 | 11,770 | 180 | 54 | 0 | 0 | 0.00% | 1,000,000 |
24.09.13 | 11,300 | 470 | 143 | 0 | 0 | 0.00% | 1,000,000 |
24.09.12 | 11,150 | 150 | 35 | 0 | 0 | 0.00% | 1,000,000 |
24.09.11 | 11,135 | 15 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.09.10 | 10,955 | 180 | 7 | 0 | 0 | 0.00% | 1,000,000 |
24.09.09 | 11,315 | 360 | 22 | 0 | 0 | 0.00% | 1,000,000 |
24.09.06 | 11,115 | 200 | 6 | 0 | 0 | 0.00% | 1,000,000 |
24.09.05 | 10,980 | 135 | 102 | 0 | 0 | 0.00% | 1,000,000 |
24.09.04 | 11,200 | 220 | 310 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,190 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,550 | 360 | 118 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,570 | 20 | 144 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,630 | 60 | 87 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,775 | 145 | 115 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,715 | 60 | 1,090 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,505 | 210 | 92 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,590 | 85 | 386 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,625 | 35 | 175 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,565 | 60 | 189 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,415 | 150 | 35 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,100 | 315 | 234 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,900 | 200 | 754 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,950 | 50 | 61 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,750 | 200 | 854 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,820 | 70 | 2,352 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,600 | 220 | 157 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,625 | 25 | 97 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,625 | 0 | 11 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,130 | 505 | 368 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,360 | 230 | 1,081 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,380 | 20 | 402 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,165 | 215 | 5 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,940 | 225 | 1 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,085 | 145 | 31 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,935 | 150 | 1,999 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,035 | 100 | 14 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,545 | 510 | 106 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,500 | 45 | 970 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,495 | 5 | 21 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,595 | 100 | 727 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,955 | 360 | 45 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,335 | 380 | 1 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,185 | 150 | 43 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,200 | 15 | 96 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,255 | 55 | 87 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,250 | 5 | 262 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,140 | 110 | 259 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,250 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,265 | 15 | 71 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,110 | 155 | 209 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,980 | 130 | 191 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,740 | 240 | 260 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,595 | 145 | 195 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,455 | 140 | 159 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,495 | 40 | 151 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,365 | 130 | 370 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,390 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,670 | 280 | 56 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,700 | 30 | 77 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,085 | 385 | 571 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,000 | 85 | 538 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,650 | 350 | 291 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,625 | 25 | 239 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,525 | 100 | 162 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,425 | 100 | 110 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,550 | 125 | 40 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,650 | 100 | 165 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,545 | 105 | 301 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,685 | 140 | 561 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,315 | 630 | 229 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,705 | 610 | 117 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,110 | 405 | 66 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,820 | 290 | 231 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,290 | 470 | 48 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,660 | 370 | 80 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,700 | 40 | 8 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,595 | 105 | 445 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,195 | 400 | 521 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,080 | 115 | 951 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,065 | 15 | 310 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,610 | 545 | 231 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,440 | 170 | 123 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,580 | 140 | 8,361 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,700 | 880 | 103 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,665 | 35 | 74 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,200 | 465 | 148 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,120 | 80 | 50 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,280 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,955 | 325 | 147 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,845 | 110 | 36 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,805 | 40 | 20 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,520 | 285 | 38 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,720 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,810 | 90 | 68 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,925 | 115 | 29 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,780 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,780 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,635 | 145 | 63 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,025 | 390 | 456 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,170 | 145 | 238 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,255 | 85 | 375 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,155 | 100 | 34 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,370 | 215 | 228 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,290 | 80 | 1,369 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,450 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,050 | 400 | 52 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,055 | 5 | 57 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,005 | 50 | 62 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,470 | 535 | 12 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,710 | 240 | 25 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,440 | 270 | 295 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,945 | 495 | 849 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,985 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,845 | 140 | 40 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,730 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,680 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,785 | 105 | 3 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,800 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,735 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,190 | 455 | 508 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,890 | 300 | 438 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,955 | 65 | 245 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,930 | 25 | 37 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,960 | 30 | 13 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,945 | 15 | 12 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,580 | 365 | 5 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,715 | 135 | 113 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,655 | 60 | 54 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,655 | 0 | 203 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,520 | 135 | 77 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,435 | 25 | 14 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,145 | 290 | 65 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,895 | 250 | 104 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,905 | 10 | 101 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,935 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,025 | 90 | 24 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,990 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,115 | 125 | 2 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,165 | 60 | 4 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,110 | 55 | 4 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,900 | 210 | 18 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,735 | 165 | 5 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,015 | 280 | 249 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,820 | 195 | 149 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,835 | 15 | 51 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,905 | 70 | 77 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,950 | 45 | 14 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,190 | 240 | 158 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,085 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,145 | 60 | 4 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,205 | 60 | 44 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,060 | 145 | 5 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,075 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,885 | 145 | 4 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,825 | 60 | 353 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,820 | 5 | 247 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,000 | 180 | 303 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,955 | 45 | 64 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,015 | 60 | 17 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,160 | 145 | 39 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,235 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,085 | 150 | 2 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,135 | 50 | 4 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,070 | 65 | 40 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,175 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,155 | 20 | 11 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,170 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,135 | 35 | 785 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,405 | 270 | 1 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,495 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,655 | 160 | 1 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,670 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,690 | 20 | 101 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,635 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,505 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,555 | 50 | 309 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,015 | 470 | 1,310 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,075 | 60 | 21 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,160 | 85 | 10 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,470 | 310 | 2 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,520 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,655 | 135 | 51 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,140 | 375 | 186 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,075 | 65 | 1,365 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,970 | 105 | 14 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,010 | 40 | 100 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,770 | 240 | 12 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,790 | 20 | 136 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,430 | 360 | 7 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,460 | 40 | 9 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,475 | 55 | 2,001 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,360 | 115 | 8 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,905 | 315 | 301 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,765 | 140 | 1 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,020 | 255 | 35 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,950 | 30 | 12 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,110 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,235 | 125 | 29 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,035 | 200 | 1,301 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,210 | 165 | 1 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,220 | 10 | 11 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,065 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,100 | 35 | 115 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,110 | 10 | 11 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,205 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,240 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,195 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,085 | 110 | 1,000 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,190 | 105 | 30 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,775 | 250 | 1 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,300 | 340 | 60 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,100 | 715 | 2 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,405 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,180 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,145 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,210 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,380 | 170 | 1,001 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,640 | 160 | 1,001 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,765 | 125 | 551 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,805 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,700 | 25 | 23 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,620 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,695 | 75 | 5 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,415 | 280 | 10 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,285 | 130 | 25 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,100 | 185 | 2 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,080 | 20 | 311 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,000 | 80 | 865 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,055 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,380 | 155 | 690 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,380 | 0 | 201 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,405 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,635 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,940 | 305 | 10 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,815 | 125 | 192 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,810 | 5 | 4 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,850 | 40 | 192 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,950 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,040 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,970 | 70 | 20 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,930 | 5 | 89 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,670 | 260 | 9 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,290 | 380 | 2 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,225 | 80 | 4,001 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,065 | 160 | 1 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,165 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,005 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,080 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,180 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,855 | 215 | 92 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,980 | 125 | 55 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,235 | 255 | 15 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,580 | 345 | 15 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,560 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,345 | 215 | 298 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,525 | 180 | 6 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,720 | 80 | 615 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,390 | 125 | 9 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,250 | 10 | 230 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,185 | 65 | 239 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,370 | 185 | 12 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,450 | 25 | 600 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,480 | 30 | 122 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,475 | 5 | 66 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,595 | 120 | 61 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,595 | 0 | 21 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,200 | 605 | 10 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,250 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,315 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,285 | 30 | 93 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,100 | 185 | 576 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,975 | 0 | 7 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,035 | 60 | 4 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,995 | 40 | 251 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,105 | 110 | 4 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,990 | 115 | 10 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,070 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,095 | 25 | 28 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,135 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,245 | 170 | 281 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,200 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,995 | 205 | 70 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,945 | 50 | 450 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,960 | 15 | 1,057 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,000 | 40 | 200 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,520 | 45 | 52 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,540 | 20 | 570 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,410 | 130 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
2
금감원 신임 부원장에 김병칠
-
3
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
4
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
5
尹대통령 "팀 '체코리아', 원전 르네상스 함께 이뤄 나가자"(종합)
-
6
한·체코, '원전 전주기 협력' 체계 강화한다
-
7
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
8
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"
-
9
'전국 해녀 숨비소리 하나로' 제주서 전국해녀협회 출범
-
10
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급