삼성 은 선물 ETN(H)

(Q530089 )    I    코스피 ETN 11.27 12:16
11,960 전일 11,895 고가 11,960 상한가 15,460 거래량
(주) 		349
65 0.55% 시가 11,950 저가 11,895 하한가 8,330 거래대금
(백만) 		4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 12,010 115 560 0 0 0.00% 1,000,000
24.11.25 12,195 185 836 0 0 0.00% 1,000,000
24.11.22 12,250 55 1,353 0 0 0.00% 1,000,000
24.11.21 12,195 55 297 0 0 0.00% 1,000,000
24.11.20 12,310 115 1,128 0 0 0.00% 1,000,000
24.11.19 12,020 290 795 0 0 0.00% 1,000,000
24.11.18 11,900 120 313 0 0 0.00% 1,000,000
24.11.15 11,730 170 793 0 0 0.00% 1,000,000
24.11.14 12,140 395 444 0 0 0.00% 1,000,000
24.11.13 11,900 240 556 0 0 0.00% 1,000,000
24.11.12 12,265 365 1,837 0 0 0.00% 1,000,000
24.11.11 12,365 100 4,803 0 0 0.00% 0
24.11.08 12,220 145 399 0 0 0.00% 0
24.11.07 12,535 315 487 0 0 0.00% 0
24.11.06 12,720 185 55 0 0 0.00% 0
24.11.05 12,825 105 129 0 0 0.00% 0
24.11.04 12,845 20 937 0 0 0.00% 0
24.11.01 13,185 340 84 0 0 0.00% 0
24.10.31 13,435 250 50 0 0 0.00% 0
24.10.30 13,255 180 224 0 0 0.00% 0
24.10.29 13,160 95 30 0 0 0.00% 0
24.10.28 13,145 15 213 0 0 0.00% 0
24.10.25 13,310 165 205 0 0 0.00% 0
24.10.24 13,625 315 226 0 0 0.00% 0
24.10.23 13,400 225 177 0 0 0.00% 0
24.10.22 13,345 55 4,956 0 0 0.00% 0
24.10.21 12,505 840 585 0 0 0.00% 0
24.10.18 12,425 80 20 0 0 0.00% 0
24.10.17 12,425 0 85 0 0 0.00% 0
24.10.16 12,150 275 463 0 0 0.00% 0
24.10.15 12,210 60 2,006 0 0 0.00% 0
24.10.14 12,230 20 9 0 0 0.00% 0
24.10.11 11,985 245 2,092 0 0 0.00% 0
24.10.10 12,365 380 107 0 0 0.00% 0
24.10.08 12,610 245 27 0 0 0.00% 0
24.10.07 12,675 65 57 0 0 0.00% 0
24.10.04 12,300 375 817 0 0 0.00% 0
24.10.02 12,390 90 61 0 0 0.00% 0
24.09.30 12,495 105 7 0 0 0.00% 0
24.09.27 12,520 25 173 0 0 0.00% 0
24.09.26 12,500 20 451 0 0 0.00% 0
24.09.25 12,090 410 1,677 0 0 0.00% 0
24.09.24 12,240 150 34 0 0 0.00% 0
24.09.23 12,230 10 36 0 0 0.00% 0
24.09.20 11,950 280 1,132 0 0 0.00% 0
24.09.19 11,770 180 54 0 0 0.00% 0
24.09.13 11,300 470 143 0 0 0.00% 0
24.09.12 11,150 150 35 0 0 0.00% 0
24.09.11 11,135 15 1 0 0 0.00% 0
24.09.10 10,955 180 7 0 0 0.00% 0
24.09.09 11,315 360 22 0 0 0.00% 0
24.09.06 11,115 200 6 0 0 0.00% 0
24.09.05 10,980 135 102 0 0 0.00% 0
24.09.04 11,200 220 310 0 0 0.00% 0
24.09.03 11,190 10 4 0 0 0.00% 0
24.09.02 11,550 360 118 0 0 0.00% 0
24.08.30 11,570 20 144 0 0 0.00% 0
24.08.29 11,630 60 87 0 0 0.00% 0
24.08.28 11,775 145 115 0 0 0.00% 0
24.08.27 11,715 60 1,090 0 0 0.00% 0
24.08.26 11,505 210 92 0 0 0.00% 0
24.08.23 11,590 85 386 0 0 0.00% 0
24.08.22 11,625 35 175 0 0 0.00% 0
24.08.21 11,565 60 189 0 0 0.00% 0
24.08.20 11,415 150 35 0 0 0.00% 0
24.08.19 11,100 315 234 0 0 0.00% 0
24.08.16 10,900 200 754 0 0 0.00% 0
24.08.14 10,950 50 61 0 0 0.00% 0
24.08.13 10,750 200 854 0 0 0.00% 0
24.08.12 10,820 70 2,352 0 0 0.00% 0
24.08.09 10,600 220 157 0 0 0.00% 0
24.08.08 10,625 25 97 0 0 0.00% 0
24.08.07 10,625 0 11 0 0 0.00% 0
24.08.06 11,130 505 368 0 0 0.00% 0
24.08.05 11,360 230 1,081 0 0 0.00% 0
24.08.02 11,380 20 402 0 0 0.00% 0
24.08.01 11,165 215 5 0 0 0.00% 0
24.07.31 10,940 225 1 0 0 0.00% 0
24.07.30 11,085 145 31 0 0 0.00% 0
24.07.29 10,935 150 1,999 0 0 0.00% 0
24.07.26 11,035 100 14 0 0 0.00% 0
24.07.25 11,545 510 106 0 0 0.00% 0
24.07.24 11,500 45 970 0 0 0.00% 0
24.07.23 11,495 5 21 0 0 0.00% 0
24.07.22 11,595 100 727 0 0 0.00% 0
24.07.19 11,955 360 45 0 0 0.00% 0
24.07.18 12,335 380 1 0 0 0.00% 0
24.07.17 12,185 150 43 0 0 0.00% 0
24.07.16 12,200 15 96 0 0 0.00% 0
24.07.15 12,255 55 87 0 0 0.00% 0
24.07.12 12,250 5 262 0 0 0.00% 0
24.07.11 12,140 110 259 0 0 0.00% 0
24.07.10 12,250 110 1 0 0 0.00% 0
24.07.09 12,265 15 71 0 0 0.00% 0
24.07.08 12,110 155 209 0 0 0.00% 0
24.07.05 11,980 130 191 0 0 0.00% 0
24.07.04 11,740 240 260 0 0 0.00% 0
24.07.03 11,595 145 195 0 0 0.00% 0
24.07.02 11,455 140 159 0 0 0.00% 0
24.07.01 11,495 40 151 0 0 0.00% 0
24.06.28 11,365 130 370 0 0 0.00% 0
24.06.27 11,390 25 5 0 0 0.00% 0
24.06.26 11,670 280 56 0 0 0.00% 0
24.06.25 11,700 30 77 0 0 0.00% 0
24.06.24 12,085 385 571 0 0 0.00% 0
24.06.21 12,000 85 538 0 0 0.00% 0
24.06.20 11,650 350 291 0 0 0.00% 0
24.06.19 11,625 25 239 0 0 0.00% 0
24.06.18 11,525 100 162 0 0 0.00% 0
24.06.17 11,425 100 110 0 0 0.00% 0
24.06.14 11,550 125 40 0 0 0.00% 0
24.06.13 11,650 100 165 0 0 0.00% 0
24.06.12 11,545 105 301 0 0 0.00% 0
24.06.11 11,685 140 561 0 0 0.00% 0
24.06.10 12,315 630 229 0 0 0.00% 0
24.06.07 11,705 610 117 0 0 0.00% 0
24.06.05 12,110 405 66 0 0 0.00% 0
24.06.04 11,820 290 231 0 0 0.00% 0
24.06.03 12,290 470 48 0 0 0.00% 0
24.05.31 12,660 370 80 0 0 0.00% 0
24.05.30 12,700 40 8 0 0 0.00% 0
24.05.29 12,595 105 445 0 0 0.00% 0
24.05.28 12,195 400 521 0 0 0.00% 0
24.05.27 12,080 115 951 0 0 0.00% 0
24.05.24 12,065 15 310 0 0 0.00% 0
24.05.23 12,610 545 231 0 0 0.00% 0
24.05.22 12,440 170 123 0 0 0.00% 0
24.05.21 12,580 140 8,361 0 0 0.00% 0
24.05.20 11,700 880 103 0 0 0.00% 0
24.05.17 11,665 35 74 0 0 0.00% 0
24.05.16 11,200 465 148 0 0 0.00% 0
24.05.14 11,120 80 50 0 0 0.00% 0
24.05.13 11,280 160 0 0 0 0.00% 0
24.05.10 10,955 325 147 0 0 0.00% 0
24.05.09 10,845 110 36 0 0 0.00% 0
24.05.08 10,805 40 20 0 0 0.00% 0
24.05.07 10,520 285 38 0 0 0.00% 0
24.05.03 10,520 0 0 0 0 0.00% 0
24.05.02 10,720 200 0 0 0 0.00% 0
24.04.30 10,810 90 68 0 0 0.00% 0
24.04.29 10,925 115 29 0 0 0.00% 0
24.04.26 10,780 145 0 0 0 0.00% 0
24.04.25 10,780 0 0 0 0 0.00% 0
24.04.24 10,635 145 63 0 0 0.00% 0
24.04.23 11,025 390 456 0 0 0.00% 0
24.04.22 11,170 145 238 0 0 0.00% 0
24.04.19 11,255 85 375 0 0 0.00% 0
24.04.18 11,155 100 34 0 0 0.00% 0
24.04.17 11,370 215 228 0 0 0.00% 0
24.04.16 11,290 80 1,369 0 0 0.00% 0
24.04.15 11,450 0 0 0 0 0.00% 0
24.04.12 11,050 400 52 0 0 0.00% 0
24.04.11 11,055 5 57 0 0 0.00% 0
24.04.09 11,005 50 62 0 0 0.00% 0
24.04.08 10,470 535 12 0 0 0.00% 0
24.04.05 10,710 240 25 0 0 0.00% 0
24.04.04 10,440 270 295 0 0 0.00% 0
24.04.03 9,945 495 849 0 0 0.00% 0
24.04.02 9,985 40 2 0 0 0.00% 0
24.04.01 9,845 140 40 0 0 0.00% 0
24.03.29 9,730 115 1 0 0 0.00% 0
24.03.28 9,680 50 2 0 0 0.00% 0
24.03.27 9,785 105 3 0 0 0.00% 0
24.03.26 9,800 15 2 0 0 0.00% 0
24.03.25 9,735 65 2 0 0 0.00% 0
24.03.22 10,190 455 508 0 0 0.00% 0
24.03.21 9,890 300 438 0 0 0.00% 0
24.03.20 9,955 65 245 0 0 0.00% 0
24.03.19 9,930 25 37 0 0 0.00% 0
24.03.18 9,960 30 13 0 0 0.00% 0
24.03.15 9,945 15 12 0 0 0.00% 0
24.03.14 9,580 365 5 0 0 0.00% 0
24.03.13 9,715 135 113 0 0 0.00% 0
24.03.12 9,655 60 54 0 0 0.00% 0
24.03.11 9,655 0 203 0 0 0.00% 0
24.03.08 9,520 135 77 0 0 0.00% 0
24.03.06 9,435 25 14 0 0 0.00% 0
24.03.05 9,145 290 65 0 0 0.00% 0
24.03.04 8,895 250 104 0 0 0.00% 0
24.02.29 8,905 10 101 0 0 0.00% 0
24.02.28 8,935 30 3 0 0 0.00% 0
24.02.27 9,025 90 24 0 0 0.00% 0
24.02.26 8,990 35 2 0 0 0.00% 0
24.02.23 9,115 125 2 0 0 0.00% 0
24.02.20 9,165 60 4 0 0 0.00% 0
24.02.19 9,110 55 4 0 0 0.00% 0
24.02.16 8,900 210 18 0 0 0.00% 0
24.02.15 8,735 165 5 0 0 0.00% 0
24.02.14 9,015 280 249 0 0 0.00% 0
24.02.13 8,820 195 149 0 0 0.00% 0
24.02.08 8,835 15 51 0 0 0.00% 0
24.02.07 8,905 70 77 0 0 0.00% 0
24.02.06 8,950 45 14 0 0 0.00% 0
24.02.05 9,190 240 158 0 0 0.00% 0
24.02.02 9,085 105 2 0 0 0.00% 0
24.02.01 9,145 60 4 0 0 0.00% 0
24.01.31 9,205 60 44 0 0 0.00% 0
24.01.30 9,060 145 5 0 0 0.00% 0
24.01.29 9,075 15 1 0 0 0.00% 0
24.01.25 8,885 145 4 0 0 0.00% 0
24.01.24 8,825 60 353 0 0 0.00% 0
24.01.23 8,820 5 247 0 0 0.00% 0
24.01.22 9,000 180 303 0 0 0.00% 0
24.01.19 8,955 45 64 0 0 0.00% 0
24.01.18 9,015 60 17 0 0 0.00% 0
24.01.17 9,160 145 39 0 0 0.00% 0
24.01.16 9,235 75 2 0 0 0.00% 0
24.01.15 9,085 150 2 0 0 0.00% 0
24.01.12 9,135 50 4 0 0 0.00% 0
24.01.11 9,070 65 40 0 0 0.00% 0
24.01.10 9,175 105 1 0 0 0.00% 0
24.01.09 9,155 20 11 0 0 0.00% 0
24.01.08 9,170 15 3 0 0 0.00% 0
24.01.05 9,135 35 785 0 0 0.00% 0
24.01.04 9,405 270 1 0 0 0.00% 0
24.01.03 9,495 90 1 0 0 0.00% 0
24.01.02 9,655 160 1 0 0 0.00% 0
23.12.27 9,670 60 1 0 0 0.00% 0
23.12.26 9,690 20 101 0 0 0.00% 0
23.12.22 9,635 55 2 0 0 0.00% 0
23.12.19 9,505 25 1 0 0 0.00% 0
23.12.18 9,555 50 309 0 0 0.00% 0
23.12.14 9,015 470 1,310 0 0 0.00% 0
23.12.13 9,075 60 21 0 0 0.00% 0
23.12.12 9,160 85 10 0 0 0.00% 0
23.12.11 9,470 310 2 0 0 0.00% 0
23.12.08 9,520 50 1 0 0 0.00% 0
23.12.07 9,655 135 51 0 0 0.00% 0
23.12.05 10,140 375 186 0 0 0.00% 0
23.12.04 10,075 65 1,365 0 0 0.00% 0
23.12.01 9,970 105 14 0 0 0.00% 0
23.11.30 10,010 40 100 0 0 0.00% 0
23.11.29 9,770 240 12 0 0 0.00% 0
23.11.28 9,790 20 136 0 0 0.00% 0
23.11.27 9,430 360 7 0 0 0.00% 0
23.11.23 9,460 40 9 0 0 0.00% 0
23.11.20 9,475 55 2,001 0 0 0.00% 0
23.11.17 9,360 115 8 0 0 0.00% 0
23.11.15 8,905 315 301 0 0 0.00% 0
23.11.14 8,765 140 1 0 0 0.00% 0
23.11.13 9,020 255 35 0 0 0.00% 0
23.11.09 8,950 30 12 0 0 0.00% 0
23.11.08 9,110 160 2 0 0 0.00% 0
23.11.07 9,235 125 29 0 0 0.00% 0
23.11.06 9,035 200 1,301 0 0 0.00% 0
23.11.01 9,210 165 1 0 0 0.00% 0
23.10.31 9,220 10 11 0 0 0.00% 0
23.10.30 9,065 155 1 0 0 0.00% 0
23.10.27 9,100 35 115 0 0 0.00% 0
23.10.26 9,110 10 11 0 0 0.00% 0
23.10.25 9,205 95 2 0 0 0.00% 0
23.10.24 9,240 35 1 0 0 0.00% 0
23.10.23 9,195 45 1 0 0 0.00% 0
23.10.20 9,085 110 1,000 0 0 0.00% 0
23.10.19 9,190 105 30 0 0 0.00% 0
23.10.16 8,775 250 1 0 0 0.00% 0
23.10.10 8,300 340 60 0 0 0.00% 0
23.10.04 9,100 715 2 0 0 0.00% 0
23.09.25 9,405 5 1 0 0 0.00% 0
23.09.18 9,180 15 1 0 0 0.00% 0
23.09.13 9,145 15 1 0 0 0.00% 0
23.09.11 9,210 65 2 0 0 0.00% 0
23.09.07 9,380 170 1,001 0 0 0.00% 0
23.09.05 9,640 160 1,001 0 0 0.00% 0
23.09.04 9,765 125 551 0 0 0.00% 0
23.08.31 9,805 10 3 0 0 0.00% 0
23.08.29 9,700 25 23 0 0 0.00% 0
23.08.28 9,620 80 2 0 0 0.00% 0
23.08.25 9,695 75 5 0 0 0.00% 0
23.08.24 9,415 280 10 0 0 0.00% 0
23.08.23 9,285 130 25 0 0 0.00% 0
23.08.22 9,100 185 2 0 0 0.00% 0
23.08.21 9,080 20 311 0 0 0.00% 0
23.08.18 9,000 80 865 0 0 0.00% 0
23.08.14 9,055 20 1 0 0 0.00% 0
23.08.08 9,380 155 690 0 0 0.00% 0
23.08.07 9,380 0 201 0 0 0.00% 0
23.08.04 9,405 25 2 0 0 0.00% 0
23.07.31 9,635 90 1 0 0 0.00% 0
23.07.28 9,940 305 10 0 0 0.00% 0
23.07.27 9,815 125 192 0 0 0.00% 0
23.07.26 9,810 5 4 0 0 0.00% 0
23.07.25 9,850 40 192 0 0 0.00% 0
23.07.24 9,950 100 2 0 0 0.00% 0
23.07.21 10,040 90 1 0 0 0.00% 0
23.07.20 9,970 70 20 0 0 0.00% 0
23.07.17 9,930 5 89 0 0 0.00% 0
23.07.14 9,670 260 9 0 0 0.00% 0
23.07.13 9,290 380 2 0 0 0.00% 0
23.07.11 9,225 80 4,001 0 0 0.00% 0
23.07.10 9,065 160 1 0 0 0.00% 0
23.07.05 9,165 40 1 0 0 0.00% 0
23.07.03 9,005 90 1 0 0 0.00% 0
23.06.30 9,080 75 1 0 0 0.00% 0
23.06.28 9,180 25 1 0 0 0.00% 0
23.06.26 8,855 215 92 0 0 0.00% 0
23.06.23 8,980 125 55 0 0 0.00% 0
23.06.22 9,235 255 15 0 0 0.00% 0
23.06.21 9,580 345 15 0 0 0.00% 0
23.06.19 9,560 85 1 0 0 0.00% 0
23.06.16 9,345 215 298 0 0 0.00% 0
23.06.15 9,525 180 6 0 0 0.00% 0
23.06.12 9,720 80 615 0 0 0.00% 0
23.06.02 9,390 125 9 0 0 0.00% 0
23.05.31 9,250 10 230 0 0 0.00% 0
23.05.30 9,185 65 239 0 0 0.00% 0
23.05.25 9,370 185 12 0 0 0.00% 0
23.05.22 9,450 25 600 0 0 0.00% 0
23.05.19 9,480 30 122 0 0 0.00% 0
23.05.18 9,475 5 66 0 0 0.00% 0
23.05.17 9,595 120 61 0 0 0.00% 0
23.05.16 9,595 0 21 0 0 0.00% 0
23.05.12 10,200 605 10 0 0 0.00% 0
23.05.11 10,250 50 2 0 0 0.00% 0
23.05.09 10,315 35 3 0 0 0.00% 0
23.05.08 10,285 30 93 0 0 0.00% 0
23.05.04 10,100 185 576 0 0 0.00% 0
23.05.02 9,975 0 7 0 0 0.00% 0
23.04.28 10,035 60 4 0 0 0.00% 0
23.04.27 9,995 40 251 0 0 0.00% 0
23.04.26 10,105 110 4 0 0 0.00% 0
23.04.25 9,990 115 10 0 0 0.00% 0
23.04.24 10,070 80 2 0 0 0.00% 0
23.04.21 10,095 25 28 0 0 0.00% 0
23.04.18 10,135 100 2 0 0 0.00% 0
23.04.14 10,245 170 281 0 0 0.00% 0
23.04.13 10,200 45 1 0 0 0.00% 0
23.04.12 9,995 205 70 0 0 0.00% 0
23.04.11 9,945 50 450 0 0 0.00% 0
23.04.10 9,960 15 1,057 0 0 0.00% 0
23.04.06 10,000 40 200 0 0 0.00% 0
23.04.04 9,520 45 52 0 0 0.00% 0
23.04.03 9,540 20 570 0 0 0.00% 0
23.03.31 9,410 130 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 12:37 더보기 >