미래에셋 코스피 양매도 5% OTM ETN
(Q520026 ) I 코스피 ETN 09.20 15:338,695 | 전일 | 8,725 | 고가 | 8,695 | 상한가 | 11,340 |
거래량 (주) |
22 |
30 -0.34% | 시가 | 8,695 | 저가 | 8,695 | 하한가 | 6,110 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 8,725 | 30 | 22 | 0 | 0 | 0.00% | 15,000,000 |
24.09.19 | 8,715 | 10 | 13 | 0 | 0 | 0.00% | 15,000,000 |
24.09.13 | 8,715 | 0 | 0 | 0 | 0 | 0.00% | 15,000,000 |
24.09.12 | 8,700 | 15 | 5 | 0 | 0 | 0.00% | 15,000,000 |
24.09.11 | 8,660 | 40 | 12 | 0 | 0 | 0.00% | 15,000,000 |
24.09.10 | 8,660 | 0 | 0 | 0 | 0 | 0.00% | 15,000,000 |
24.09.09 | 8,660 | 0 | 4 | 0 | 0 | 0.00% | 15,000,000 |
24.09.06 | 8,660 | 0 | 0 | 0 | 0 | 0.00% | 15,000,000 |
24.09.05 | 8,660 | 0 | 0 | 0 | 0 | 0.00% | 15,000,000 |
24.09.04 | 8,630 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,580 | 50 | 14 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,580 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,580 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,580 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,550 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,460 | 90 | 22 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,460 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,460 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,465 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,460 | 5 | 12 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,460 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,460 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,460 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,460 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,455 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,455 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,455 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,480 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,395 | 85 | 10 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,185 | 210 | 10 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,865 | 680 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,100 | 235 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,085 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,040 | 45 | 4 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,055 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,990 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,975 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,065 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,065 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,065 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,090 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,115 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,115 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,115 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,115 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,115 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,150 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,140 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,140 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,115 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,180 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,200 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,195 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,185 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,175 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,175 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,175 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,175 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,170 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,160 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,160 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,160 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,160 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,155 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,150 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,130 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,125 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,125 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,105 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,105 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,115 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,115 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,110 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,105 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,100 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,075 | 25 | 10 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,075 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,055 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,045 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,040 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,040 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,040 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,035 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,030 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,025 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,020 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,000 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,985 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,995 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,955 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,930 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,890 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,945 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,905 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,935 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,980 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,980 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,955 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,930 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,725 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,775 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,760 | 15 | 4 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,655 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,650 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,650 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,660 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,625 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,650 | 25 | 46 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,665 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,650 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,645 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,610 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,600 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,570 | 15 | 20 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,545 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,460 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,410 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,405 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,390 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,390 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,385 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,300 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,325 | 10 | 8 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,320 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,315 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,300 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,295 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,315 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,295 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,360 | 65 | 8 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,355 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,355 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,355 | 5 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.