미래에셋 1.5X 천연가스 선물 ETN
(Q520076 ) I 코스피 ETN 07.04 10:12| 11,540 | 전일 | 11,975 | 고가 | 11,560 | 상한가 | 17,360 |
거래량 (주) |
5,068 |
| 435 -3.63% | 시가 | 11,560 | 저가 | 11,510 | 하한가 | 6,590 |
거래대금 (백만) |
59 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 11,975 | 500 | 99,114 | 0 | 0 | 0.00% | 2,500,000 |
| 25.07.02 | 11,475 | 10 | 136,024 | 0 | 0 | 0.00% | 2,500,000 |
| 25.07.01 | 11,485 | 1,165 | 365,946 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.30 | 12,650 | 175 | 56,400 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.27 | 12,475 | 175 | 138,273 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.26 | 12,300 | 640 | 3,999 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.25 | 12,940 | 225 | 62,247 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.24 | 13,165 | 1,700 | 52,702 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.23 | 14,865 | 810 | 14,848 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.20 | 15,675 | 275 | 21,635 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.19 | 15,400 | 910 | 29,157 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.18 | 14,490 | 485 | 44,762 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.17 | 14,005 | 595 | 24,297 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.16 | 13,410 | 615 | 68,613 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.13 | 12,795 | 85 | 54,725 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.12 | 12,880 | 50 | 36,719 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.11 | 12,930 | 335 | 109,881 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.10 | 13,265 | 570 | 28,827 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.09 | 13,835 | 265 | 27,698 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.05 | 13,570 | 80 | 84,817 | 0 | 0 | 0.00% | 2,500,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.