미래에셋 1.5X 천연가스 선물 ETN
(Q520076 ) I 코스피 ETN 09.20 15:3310,770 | 전일 | 10,650 | 고가 | 10,770 | 상한가 | 15,440 |
거래량 (주) |
4,215 |
120 1.13% | 시가 | 10,710 | 저가 | 10,685 | 하한가 | 5,860 |
거래대금 (백만) |
45 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 10,650 | 120 | 4,215 | 0 | 0 | 0.00% | 2,500,000 |
24.09.19 | 11,060 | 410 | 14,094 | 0 | 0 | 0.00% | 2,500,000 |
24.09.13 | 10,660 | 400 | 26,333 | 0 | 0 | 0.00% | 2,500,000 |
24.09.12 | 10,390 | 270 | 8,518 | 0 | 0 | 0.00% | 2,500,000 |
24.09.11 | 9,815 | 575 | 28,369 | 0 | 0 | 0.00% | 2,500,000 |
24.09.10 | 10,245 | 430 | 29,166 | 0 | 0 | 0.00% | 2,500,000 |
24.09.09 | 10,615 | 370 | 76,637 | 0 | 0 | 0.00% | 2,500,000 |
24.09.06 | 9,725 | 890 | 88,289 | 0 | 0 | 0.00% | 2,500,000 |
24.09.05 | 10,290 | 565 | 56,575 | 0 | 0 | 0.00% | 2,500,000 |
24.09.04 | 10,205 | 85 | 4,019 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,970 | 235 | 21,222 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,880 | 90 | 13,557 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,660 | 220 | 88,581 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,450 | 210 | 157,606 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,585 | 135 | 54,337 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,030 | 445 | 48,473 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,240 | 210 | 91,892 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,040 | 800 | 32,115 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,200 | 160 | 28,869 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,280 | 80 | 28,464 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,495 | 785 | 9,986 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,370 | 875 | 21,266 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,125 | 245 | 35,267 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,385 | 260 | 45,023 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,780 | 395 | 45,244 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,175 | 605 | 22,476 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,740 | 435 | 27,955 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,370 | 370 | 20,839 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,780 | 590 | 90,747 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,350 | 430 | 53,319 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,855 | 505 | 137,358 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,470 | 615 | 54,290 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,140 | 670 | 189,442 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,615 | 525 | 78,087 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,800 | 185 | 68,453 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,845 | 45 | 49,958 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,400 | 555 | 206,627 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,590 | 190 | 170,408 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,335 | 745 | 254,590 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,690 | 645 | 119,758 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,235 | 455 | 189,160 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,725 | 510 | 193,938 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,770 | 1,045 | 782,890 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,600 | 170 | 214,117 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,290 | 690 | 421,607 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,370 | 80 | 347,267 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,880 | 510 | 244,381 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,005 | 125 | 84,561 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,210 | 205 | 133,752 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,940 | 270 | 75,930 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,080 | 140 | 159,639 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,760 | 680 | 220,452 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,920 | 160 | 157,714 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,145 | 225 | 173,912 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,995 | 850 | 224,078 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,130 | 1,135 | 187,838 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,660 | 530 | 137,362 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,600 | 940 | 117,986 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,310 | 710 | 238,127 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,155 | 1,155 | 314,463 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,465 | 310 | 161,094 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,650 | 1,185 | 227,448 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,950 | 300 | 47,044 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,895 | 1,055 | 80,420 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,870 | 25 | 122,213 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,005 | 1,135 | 2,147 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,780 | 775 | 32,078 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,610 | 830 | 8,067 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,575 | 1,035 | 2,157 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,460 | 115 | 58,418 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,815 | 1,645 | 29,439 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,060 | 1,755 | 24,928 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,250 | 1,190 | 905 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,605 | 645 | 383 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,505 | 1,100 | 2 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,375 | 870 | 24 | 0 | 0 | 0.00% | 0 |
24.05.30 | 0 | 1,450 | 326 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
2
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
3
한·체코, '원전 전주기 협력' 체계 강화한다
-
4
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
5
'전국 해녀 숨비소리 하나로' 제주서 전국해녀협회 출범
-
6
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"
-
7
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급
-
8
청담 르엘 1순위 청약에 5만6천여명 몰려…평균경쟁률 667대 1
-
9
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"(종합)
-
10
日지하철 운영사 도쿄메트로 내달 상장…"민영화 전환점"