매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,960	270	21,423	0	0	0.00%	3,000,000
24.09.19	7,160	200	6,662	0	0	0.00%	3,000,000
24.09.13	7,270	110	9,674	0	0	0.00%	3,000,000
24.09.12	7,690	420	22,314	0	0	0.00%	3,000,000
24.09.11	7,800	110	34,552	0	0	0.00%	3,000,000
24.09.10	7,550	250	4,127	0	0	0.00%	3,000,000
24.09.09	7,705	155	19,456	0	0	0.00%	3,000,000
24.09.06	7,300	405	46,457	0	0	0.00%	3,000,000
24.09.05	7,170	130	23,984	0	0	0.00%	3,000,000
24.09.04	6,630	540	13,153	0	0	0.00%	0
24.09.03	6,415	215	6,320	0	0	0.00%	0
24.09.02	6,455	40	8,583	0	0	0.00%	0
24.08.30	6,705	250	16,378	0	0	0.00%	0
24.08.29	6,665	40	33,346	0	0	0.00%	0
24.08.28	6,630	35	2,565	0	0	0.00%	0
24.08.27	6,505	125	24,730	0	0	0.00%	0
24.08.26	6,420	85	8,978	0	0	0.00%	0
24.08.23	6,470	50	5,265	0	0	0.00%	0
24.08.22	6,375	95	17,410	0	0	0.00%	0
24.08.21	6,250	125	349	0	0	0.00%	0
24.08.20	6,335	85	4,620	0	0	0.00%	0
24.08.19	6,160	175	19,801	0	0	0.00%	0
24.08.16	6,430	270	25,458	0	0	0.00%	0
24.08.14	6,615	185	13,414	0	0	0.00%	0
24.08.13	6,520	95	44,075	0	0	0.00%	0
24.08.12	6,570	50	7,480	0	0	0.00%	0
24.08.09	6,995	425	13,175	0	0	0.00%	0
24.08.08	6,900	95	40,040	0	0	0.00%	0
24.08.07	7,180	280	34,639	0	0	0.00%	0
24.08.06	8,540	1,360	99,112	0	0	0.00%	0
24.08.05	6,965	1,575	90,827	0	0	0.00%	0
24.08.02	6,415	550	6,939	0	0	0.00%	0
24.08.01	6,625	210	6,298	0	0	0.00%	0
24.07.31	6,575	50	4,802	0	0	0.00%	0
24.07.30	6,585	10	18,132	0	0	0.00%	0
24.07.29	6,770	185	4,283	0	0	0.00%	0
24.07.26	6,760	10	4,914	0	0	0.00%	0
24.07.25	6,495	265	12,055	0	0	0.00%	0
24.07.24	6,555	60	4,912	0	0	0.00%	0
24.07.23	6,595	40	18,627	0	0	0.00%	0
24.07.22	6,260	335	19,204	0	0	0.00%	0
24.07.19	6,415	155	7,458	0	0	0.00%	0
24.07.18	6,325	90	15,074	0	0	0.00%	0
24.07.17	6,120	205	4,286	0	0	0.00%	0
24.07.16	5,935	185	2,245	0	0	0.00%	0
24.07.15	5,950	15	858	0	0	0.00%	0
24.07.12	5,895	55	11,291	0	0	0.00%	0
24.07.11	5,820	75	6,995	0	0	0.00%	0
24.07.10	5,770	50	3,102	0	0	0.00%	0
24.07.09	5,750	20	1,520	0	0	0.00%	0
24.07.08	5,900	150	3,202	0	0	0.00%	0
24.07.05	6,130	230	17,588	0	0	0.00%	0
24.07.04	6,230	100	4,211	0	0	0.00%	0
24.07.03	6,570	340	5,560	0	0	0.00%	0
24.07.02	6,225	345	4,861	0	0	0.00%	0
24.07.01	6,450	225	2,894	0	0	0.00%	0
24.06.28	6,500	50	3,807	0	0	0.00%	0
24.06.27	6,465	35	11,001	0	0	0.00%	0
24.06.26	6,415	50	21,255	0	0	0.00%	0
24.06.25	6,470	55	3,219	0	0	0.00%	0
24.06.24	6,325	145	3,710	0	0	0.00%	0
24.06.21	6,270	55	10,457	0	0	0.00%	0
24.06.20	6,230	40	35,501	0	0	0.00%	0
24.06.19	6,275	45	15,552	0	0	0.00%	0
24.06.18	6,260	15	3,554	0	0	0.00%	0
24.06.17	6,205	55	6,562	0	0	0.00%	0
24.06.14	6,010	195	74,769	0	0	0.00%	0
24.06.13	6,045	35	8,856	0	0	0.00%	0
24.06.12	5,990	55	7,678	0	0	0.00%	0
24.06.11	6,150	160	48,898	0	0	0.00%	0
24.06.10	6,025	125	9,097	0	0	0.00%	0
24.06.07	6,370	345	5,649	0	0	0.00%	0
24.06.05	6,540	170	2,068	0	0	0.00%	0
24.06.04	6,690	150	2,756	0	0	0.00%	0
24.06.03	6,780	90	6,235	0	0	0.00%	0
24.05.31	6,905	125	20,843	0	0	0.00%	0
24.05.30	6,820	85	7,277	0	0	0.00%	0
24.05.29	6,595	225	4,156	0	0	0.00%	0
24.05.28	6,580	15	3,592	0	0	0.00%	0
24.05.27	6,780	200	12,637	0	0	0.00%	0
24.05.24	6,640	140	13,047	0	0	0.00%	0
24.05.23	6,625	15	9,196	0	0	0.00%	0
24.05.22	6,635	10	22,763	0	0	0.00%	0
24.05.21	6,655	20	21,734	0	0	0.00%	0
24.05.20	6,690	35	35,906	0	0	0.00%	0
24.05.17	6,125	565	16,114	0	0	0.00%	0
24.05.16	6,190	65	2,710	0	0	0.00%	0
24.05.14	6,310	120	5,475	0	0	0.00%	0
24.05.13	6,110	200	26,059	0	0	0.00%	0
24.05.10	6,010	100	21,032	0	0	0.00%	0
24.05.09	5,925	85	9,134	0	0	0.00%	0
24.05.08	5,930	5	11,892	0	0	0.00%	0
24.05.07	5,970	40	3,326	0	0	0.00%	0
24.05.03	5,930	40	1,515	0	0	0.00%	0
24.05.02	5,875	55	24,650	0	0	0.00%	0
24.04.30	5,850	25	7,111	0	0	0.00%	0
24.04.29	6,045	195	5,110	0	0	0.00%	0
24.04.26	6,080	35	9,796	0	0	0.00%	0
24.04.25	5,925	155	12,294	0	0	0.00%	0
24.04.24	6,250	325	37,383	0	0	0.00%	0
24.04.23	6,235	15	6,792	0	0	0.00%	0
24.04.22	6,375	140	1,659	0	0	0.00%	0
24.04.19	6,225	150	15,250	0	0	0.00%	0
24.04.18	6,625	400	39,090	0	0	0.00%	0
24.04.17	6,535	90	22,926	0	0	0.00%	0
24.04.16	6,245	290	14,468	0	0	0.00%	0
24.04.15	6,220	0	0	0	0	0.00%	0
24.04.12	6,200	20	21,222	0	0	0.00%	0
24.04.11	6,170	30	10,214	0	0	0.00%	0
24.04.09	6,155	15	36,453	0	0	0.00%	0
24.04.08	6,085	70	24,702	0	0	0.00%	0
24.04.05	5,910	175	15,734	0	0	0.00%	0
24.04.04	5,890	20	51,399	0	0	0.00%	0
24.04.03	5,705	185	18,441	0	0	0.00%	0
24.04.02	5,350	355	20,351	0	0	0.00%	0
24.04.01	5,395	45	34,294	0	0	0.00%	0
24.03.29	5,265	130	1,936	0	0	0.00%	0
24.03.28	5,225	40	4,166	0	0	0.00%	0
24.03.27	5,145	80	10,001	0	0	0.00%	0
24.03.26	5,190	45	28,078	0	0	0.00%	0
24.03.25	5,425	235	32,410	0	0	0.00%	0
24.03.22	5,430	5	3,318	0	0	0.00%	0
24.03.21	5,690	260	4,701	0	0	0.00%	0
24.03.20	5,655	35	2,843	0	0	0.00%	0
24.03.19	5,660	5	2,414	0	0	0.00%	0
24.03.18	5,895	235	14,366	0	0	0.00%	0
24.03.15	5,730	165	8,248	0	0	0.00%	0
24.03.14	5,745	15	27,294	0	0	0.00%	0
24.03.13	5,715	30	24,596	0	0	0.00%	0
24.03.12	5,990	275	15,356	0	0	0.00%	0
24.03.11	6,050	60	18,442	0	0	0.00%	0
24.03.08	6,325	275	12,649	0	0	0.00%	0
24.03.07	6,230	95	26,914	0	0	0.00%	0
24.03.06	6,265	35	32,065	0	0	0.00%	0
24.03.05	6,215	50	8,190	0	0	0.00%	0
24.03.04	6,440	225	37,022	0	0	0.00%	0
24.02.29	6,570	130	12,325	0	0	0.00%	0
24.02.28	6,790	220	24,308	0	0	0.00%	0
24.02.27	6,560	230	14,376	0	0	0.00%	0
24.02.26	6,645	85	48,595	0	0	0.00%	0
24.02.23	6,635	10	40,012	0	0	0.00%	0
24.02.22	6,755	120	7,970	0	0	0.00%	0
24.02.21	6,805	50	25,580	0	0	0.00%	0
24.02.20	6,900	95	3,112	0	0	0.00%	0
24.02.19	6,950	50	19,859	0	0	0.00%	0
24.02.16	6,970	20	8,952	0	0	0.00%	0
24.02.15	7,060	90	2,365	0	0	0.00%	0
24.02.14	7,130	70	17,475	0	0	0.00%	0
24.02.13	7,455	325	9,858	0	0	0.00%	0
24.02.08	7,805	350	9,230	0	0	0.00%	0
24.02.07	8,015	210	32,211	0	0	0.00%	0
24.02.06	7,915	100	15,231	0	0	0.00%	0
24.02.05	7,695	220	6,194	0	0	0.00%	0
24.02.02	8,180	485	9,469	0	0	0.00%	0
24.02.01	8,205	25	20,677	0	0	0.00%	0
24.01.31	7,850	355	2,982	0	0	0.00%	0
24.01.30	7,905	55	37,295	0	0	0.00%	0
24.01.29	7,615	290	3,439	0	0	0.00%	0
24.01.26	8,000	385	2,761	0	0	0.00%	0
24.01.25	7,820	180	8,821	0	0	0.00%	0
24.01.24	7,720	100	30,362	0	0	0.00%	0
24.01.23	7,700	20	39,015	0	0	0.00%	0
24.01.22	7,460	240	41,032	0	0	0.00%	0
24.01.19	7,450	10	58,996	0	0	0.00%	0
24.01.18	7,540	90	71,467	0	0	0.00%	0
24.01.17	7,195	345	39,026	0	0	0.00%	0
24.01.16	7,070	125	6,235	0	0	0.00%	0
24.01.15	6,890	180	19,799	0	0	0.00%	0
24.01.12	6,640	250	12,788	0	0	0.00%	0
24.01.11	6,765	125	7,075	0	0	0.00%	0
24.01.10	6,630	135	8,129	0	0	0.00%	0
24.01.09	6,700	70	6,408	0	0	0.00%	0
24.01.08	6,685	15	6,717	0	0	0.00%	0
24.01.05	6,910	225	10,454	0	0	0.00%	0
24.01.04	6,805	105	7,004	0	0	0.00%	0
24.01.03	6,540	265	7,251	0	0	0.00%	0
24.01.02	6,630	90	1,103	0	0	0.00%	0
23.12.28	6,730	100	4,829	0	0	0.00%	0
23.12.27	7,015	285	4,237	0	0	0.00%	0
23.12.26	6,950	65	3,065	0	0	0.00%	0
23.12.22	6,735	215	1,112	0	0	0.00%	0
23.12.21	6,710	25	7,718	0	0	0.00%	0
23.12.20	6,730	20	200	0	0	0.00%	0
23.12.19	6,950	220	3,855	0	0	0.00%	0
23.12.18	7,180	230	24,041	0	0	0.00%	0
23.12.15	7,210	30	1,578	0	0	0.00%	0
23.12.14	7,570	360	2,123	0	0	0.00%	0
23.12.13	7,355	215	21,069	0	0	0.00%	0
23.12.12	7,410	55	6,215	0	0	0.00%	0
23.12.11	7,460	50	121	0	0	0.00%	0
23.12.08	7,940	480	19,379	0	0	0.00%	0
23.12.07	7,780	160	9,347	0	0	0.00%	0
23.12.06	7,950	170	7,630	0	0	0.00%	0
23.12.05	7,695	255	2,352	0	0	0.00%	0
23.12.04	7,725	30	57,739	0	0	0.00%	0
23.12.01	7,645	80	17,784	0	0	0.00%	0
23.11.30	7,855	210	6,668	0	0	0.00%	0
23.11.29	8,030	175	21,745	0	0	0.00%	0
23.11.28	8,240	210	967	0	0	0.00%	0
23.11.27	8,160	80	1,611	0	0	0.00%	0
23.11.24	8,015	145	140	0	0	0.00%	0
23.11.23	8,040	25	812	0	0	0.00%	0
23.11.22	7,960	80	2,861	0	0	0.00%	0
23.11.21	7,960	0	724	0	0	0.00%	0
23.11.20	8,380	420	27,409	0	0	0.00%	0
23.11.17	8,180	200	5,525	0	0	0.00%	0
23.11.16	8,000	180	6,605	0	0	0.00%	0
23.11.15	8,305	305	48,444	0	0	0.00%	0
23.11.14	8,815	510	17,520	0	0	0.00%	0
23.11.13	8,545	270	5,075	0	0	0.00%	0
23.11.10	8,160	385	12,491	0	0	0.00%	0
23.11.09	8,070	90	12,831	0	0	0.00%	0
23.11.08	7,590	480	40,716	0	0	0.00%	0
23.11.07	7,030	560	115,245	0	0	0.00%	0
23.11.06	9,815	2,785	81,822	0	0	0.00%	0
23.11.03	9,900	85	69,114	0	0	0.00%	0
23.11.02	11,095	1,195	48,126	0	0	0.00%	0
23.11.01	11,065	30	9,075	0	0	0.00%	0
23.10.31	10,390	675	39,685	0	0	0.00%	0
23.10.30	10,565	175	3,965	0	0	0.00%	0
23.10.27	10,845	280	68,530	0	0	0.00%	0
23.10.26	10,000	845	5,773	0	0	0.00%	0
23.10.25	9,465	535	19,684	0	0	0.00%	0
23.10.24	10,110	645	125,416	0	0	0.00%	0
23.10.23	10,080	30	103,355	0	0	0.00%	0
23.10.20	9,655	425	47,534	0	0	0.00%	0
23.10.19	9,130	525	8,425	0	0	0.00%	0
23.10.18	8,845	285	27,527	0	0	0.00%	0
23.10.17	9,025	180	28,458	0	0	0.00%	0
23.10.16	8,850	175	16,774	0	0	0.00%	0
23.10.13	8,555	295	70,946	0	0	0.00%	0
23.10.12	9,045	490	70,263	0	0	0.00%	0
23.10.11	9,640	595	87,052	0	0	0.00%	0
23.10.10	9,150	490	41,142	0	0	0.00%	0
23.10.06	9,440	290	42,083	0	0	0.00%	0
23.10.05	9,350	90	39,570	0	0	0.00%	0
23.10.04	8,650	700	11,824	0	0	0.00%	0
23.09.27	8,910	260	84,398	0	0	0.00%	0
23.09.26	8,665	245	129,006	0	0	0.00%	0
23.09.25	8,310	355	90,056	0	0	0.00%	0
23.09.22	8,305	5	239,425	0	0	0.00%	0
23.09.21	7,930	375	15,964	0	0	0.00%	0
23.09.20	8,025	95	133,887	0	0	0.00%	0
23.09.19	7,940	85	124,547	0	0	0.00%	0
23.09.18	7,805	135	178,557	0	0	0.00%	0
23.09.15	7,795	10	207,831	0	0	0.00%	0
23.09.14	8,150	355	23,607	0	0	0.00%	0
23.09.13	7,875	275	37,005	0	0	0.00%	0
23.09.12	7,735	140	16,759	0	0	0.00%	0
23.09.11	7,640	95	58,080	0	0	0.00%	0
23.09.08	7,830	190	103,649	0	0	0.00%	0
23.09.07	7,565	265	48,899	0	0	0.00%	0
23.09.06	7,420	145	68,351	0	0	0.00%	0
23.09.05	7,345	75	57,927	0	0	0.00%	0
23.09.04	7,255	90	35,813	0	0	0.00%	0
23.09.01	7,030	225	59,810	0	0	0.00%	0
23.08.31	7,035	5	100,548	0	0	0.00%	0
23.08.30	7,120	85	175,740	0	0	0.00%	0
23.08.29	7,155	35	156,608	0	0	0.00%	0
23.08.28	7,275	120	106,905	0	0	0.00%	0
23.08.25	7,240	35	132,209	0	0	0.00%	0
23.08.24	7,635	395	84,242	0	0	0.00%	0
23.08.23	7,325	310	89,971	0	0	0.00%	0
23.08.22	7,480	155	108,056	0	0	0.00%	0
23.08.21	7,835	355	95,053	0	0	0.00%	0
23.08.18	7,635	200	69,897	0	0	0.00%	0
23.08.17	7,970	335	102,592	0	0	0.00%	0
23.08.16	7,590	380	46,494	0	0	0.00%	0
23.08.14	7,315	275	36,529	0	0	0.00%	0
23.08.11	7,185	130	34,891	0	0	0.00%	0
23.08.10	7,235	50	43,436	0	0	0.00%	0
23.08.09	7,580	345	295,545	0	0	0.00%	0
23.08.08	7,565	15	71,362	0	0	0.00%	0
23.08.07	7,005	560	32,699	0	0	0.00%	0
23.08.04	6,865	140	25,274	0	0	0.00%	0
23.08.03	7,260	395	245,390	0	0	0.00%	0
23.08.02	6,660	600	61,983	0	0	0.00%	0
23.08.01	6,595	65	134,941	0	0	0.00%	0
23.07.31	7,100	505	155,925	0	0	0.00%	0
23.07.28	7,730	630	55,116	0	0	0.00%	0
23.07.27	7,160	570	141,744	0	0	0.00%	0
23.07.26	6,625	535	314,987	0	0	0.00%	0
23.07.25	7,115	490	41,174	0	0	0.00%	0
23.07.24	7,245	130	24,208	0	0	0.00%	0
23.07.21	7,390	145	45,842	0	0	0.00%	0
23.07.20	7,510	120	17,323	0	0	0.00%	0
23.07.19	7,960	450	44,591	0	0	0.00%	0
23.07.18	8,485	525	29,203	0	0	0.00%	0
23.07.17	8,495	10	5,035	0	0	0.00%	0
23.07.14	8,685	190	4,239	0	0	0.00%	0
23.07.13	8,910	225	6,728	0	0	0.00%	0
23.07.12	8,825	85	5,700	0	0	0.00%	0
23.07.11	9,405	580	11,813	0	0	0.00%	0
23.07.10	9,190	215	12,393	0	0	0.00%	0
23.07.07	9,160	30	2,714	0	0	0.00%	0
23.07.06	8,700	460	23,487	0	0	0.00%	0
23.07.05	8,855	155	10,036	0	0	0.00%	0
23.07.04	8,780	75	16,520	0	0	0.00%	0
23.07.03	9,525	745	27,460	0	0	0.00%	0
23.06.30	9,810	285	37,918	0	0	0.00%	0
23.06.29	9,780	30	19,047	0	0	0.00%	0
23.06.28	9,595	185	19,733	0	0	0.00%	0
23.06.27	9,285	310	13,443	0	0	0.00%	0
23.06.26	9,345	60	12,786	0	0	0.00%	0
23.06.23	9,360	15	109,584	0	0	0.00%	0
23.06.22	9,450	90	16,455	0	0	0.00%	0
23.06.21	9,125	325	5,691	0	0	0.00%	0
23.06.20	8,925	200	1,447	0	0	0.00%	0
23.06.19	9,015	90	5,803	0	0	0.00%	0
23.06.16	9,300	285	7,346	0	0	0.00%	0
23.06.15	9,400	100	6,960	0	0	0.00%	0
23.06.14	8,710	690	4,875	0	0	0.00%	0
23.06.13	9,030	320	2,795	0	0	0.00%	0
23.06.12	9,090	60	444	0	0	0.00%	0
23.06.09	9,460	370	12,223	0	0	0.00%	0
23.06.08	9,230	230	6,760	0	0	0.00%	0
23.06.07	9,620	390	10,088	0	0	0.00%	0
23.06.05	9,550	70	9,526	0	0	0.00%	0
23.06.02	9,620	70	4,408	0	0	0.00%	0
23.06.01	9,790	170	18,764	0	0	0.00%	0
23.05.31	10,075	285	3,289	0	0	0.00%	0
23.05.30	10,260	185	8,738	0	0	0.00%	0
23.05.26	10,210	50	6,154	0	0	0.00%	0
23.05.25	9,990	220	6,657	0	0	0.00%	0
23.05.24	9,870	120	4,044	0	0	0.00%	0
23.05.23	10,145	275	8,948	0	0	0.00%	0
23.05.22	10,425	280	9,215	0	0	0.00%	0
23.05.19	10,535	110	4,170	0	0	0.00%	0
23.05.18	10,470	65	14,196	0	0	0.00%	0
23.05.17	11,150	680	9,821	0	0	0.00%	0
23.05.16	11,360	210	6,500	0	0	0.00%	0
23.05.15	11,205	155	10,760	0	0	0.00%	0
23.05.12	11,205	0	12,015	0	0	0.00%	0
23.05.11	10,900	305	4,963	0	0	0.00%	0
23.05.10	10,610	290	6,615	0	0	0.00%	0
23.05.09	10,385	225	35,486	0	0	0.00%	0
23.05.08	10,275	110	21,455	0	0	0.00%	0
23.05.04	10,360	85	20,493	0	0	0.00%	0
23.05.03	9,830	530	11,297	0	0	0.00%	0
23.05.02	10,130	300	61,070	0	0	0.00%	0
23.04.28	10,105	25	195,680	0	0	0.00%	0
23.04.27	10,970	865	52,677	0	0	0.00%	0
23.04.26	10,860	110	40,909	0	0	0.00%	0
23.04.25	10,580	280	37,356	0	0	0.00%	0
23.04.24	10,210	370	36,485	0	0	0.00%	0
23.04.21	9,780	430	35,330	0	0	0.00%	0
23.04.20	9,190	590	13,128	0	0	0.00%	0
23.04.19	9,075	115	2,758	0	0	0.00%	0
23.04.18	9,050	25	8,818	0	0	0.00%	0
23.04.17	9,065	15	5,072	0	0	0.00%	0
23.04.14	9,400	310	13,540	0	0	0.00%	0
23.04.13	9,335	65	20,164	0	0	0.00%	0
23.04.12	9,065	270	16,073	0	0	0.00%	0
23.04.11	9,285	220	27,627	0	0	0.00%	0
23.04.10	9,835	550	16,940	0	0	0.00%	0
23.04.07	10,460	625	6,286	0	0	0.00%	0
23.04.06	10,350	110	4,326	0	0	0.00%	0
23.04.05	10,900	550	5,523	0	0	0.00%	0
23.04.04	10,915	15	1,086	0	0	0.00%	0
23.04.03	11,000	85	1,963	0	0	0.00%	0
23.03.31	11,145	145	823	0	0	0.00%	0
23.03.30	11,425	280	7,110	0	0	0.00%	0