매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,385	35	42	0	0	0.00%	1,000,000
24.11.21	2,375	10	22	0	0	0.00%	1,000,000
24.11.20	2,385	10	0	0	0	0.00%	1,000,000
24.11.19	2,425	40	9	0	0	0.00%	1,000,000
24.11.18	2,400	25	2	0	0	0.00%	1,000,000
24.11.15	2,400	0	56	0	0	0.00%	1,000,000
24.11.13	2,400	0	0	0	0	0.00%	1,000,000
24.11.12	2,340	60	11	0	0	0.00%	1,000,000
24.11.11	2,310	30	1	0	0	0.00%	1,000,000
24.11.08	2,310	0	0	0	0	0.00%	1,000,000
24.11.07	2,335	25	11	0	0	0.00%	0
24.11.06	2,310	25	22	0	0	0.00%	0
24.11.05	2,335	25	25	0	0	0.00%	0
24.11.04	2,335	0	0	0	0	0.00%	0
24.11.01	2,395	60	1	0	0	0.00%	0
24.10.31	2,425	30	15	0	0	0.00%	0
24.10.30	2,430	5	12	0	0	0.00%	0
24.10.29	2,405	25	303	0	0	0.00%	0
24.10.28	2,355	50	75	0	0	0.00%	0
24.10.25	2,325	30	6	0	0	0.00%	0
24.10.24	2,325	0	0	0	0	0.00%	0
24.10.23	2,375	50	0	0	0	0.00%	0
24.10.22	2,400	25	0	0	0	0.00%	0
24.10.21	2,340	60	3	0	0	0.00%	0
24.10.18	2,345	5	3	0	0	0.00%	0
24.10.17	2,335	10	0	0	0	0.00%	0
24.10.16	2,340	5	22	0	0	0.00%	0
24.10.15	2,255	85	108	0	0	0.00%	0
24.10.14	2,240	15	73	0	0	0.00%	0
24.10.11	2,275	35	0	0	0	0.00%	0
24.10.10	2,225	50	15	0	0	0.00%	0
24.10.08	2,285	60	162	0	0	0.00%	0
24.10.07	2,285	0	4	0	0	0.00%	0
24.10.04	2,365	80	59	0	0	0.00%	0
24.10.02	2,440	75	0	0	0	0.00%	0
24.09.30	2,505	65	2	0	0	0.00%	0
24.09.27	2,520	15	3	0	0	0.00%	0
24.09.26	2,380	140	54	0	0	0.00%	0
24.09.25	2,425	45	0	0	0	0.00%	0
24.09.24	2,390	35	12	0	0	0.00%	0
24.09.23	2,385	5	43	0	0	0.00%	0
24.09.20	2,425	40	1	0	0	0.00%	0
24.09.19	2,445	20	15	0	0	0.00%	0
24.09.13	2,500	55	3	0	0	0.00%	0
24.09.12	2,555	55	44	0	0	0.00%	0
24.09.11	2,465	90	110	0	0	0.00%	0
24.09.10	2,475	10	3	0	0	0.00%	0
24.09.09	2,445	30	22	0	0	0.00%	0
24.09.06	2,460	15	6	0	0	0.00%	0
24.09.05	2,425	35	8	0	0	0.00%	0
24.09.04	2,320	105	56	0	0	0.00%	0
24.09.03	2,345	25	7	0	0	0.00%	0
24.09.02	2,270	75	3	0	0	0.00%	0
24.08.30	2,315	45	8	0	0	0.00%	0
24.08.29	2,285	30	1	0	0	0.00%	0
24.08.28	2,240	45	25	0	0	0.00%	0
24.08.27	2,260	20	54	0	0	0.00%	0
24.08.26	2,325	65	718	0	0	0.00%	0
24.08.23	2,380	55	3	0	0	0.00%	0
24.08.22	2,355	25	11	0	0	0.00%	0
24.08.21	2,345	10	1	0	0	0.00%	0
24.08.20	2,285	60	23	0	0	0.00%	0
24.08.19	2,225	60	701	0	0	0.00%	0
24.08.16	2,225	0	3	0	0	0.00%	0
24.08.14	2,230	5	0	0	0	0.00%	0
24.08.13	2,280	50	13	0	0	0.00%	0
24.08.12	2,300	20	2	0	0	0.00%	0
24.08.09	2,300	0	0	0	0	0.00%	0
24.08.08	2,370	70	51	0	0	0.00%	0
24.08.07	2,325	45	1	0	0	0.00%	0
24.08.06	2,370	45	40	0	0	0.00%	0
24.08.05	2,275	95	20	0	0	0.00%	0
24.08.02	2,235	40	2	0	0	0.00%	0
24.08.01	2,265	30	11	0	0	0.00%	0
24.07.31	2,295	30	21	0	0	0.00%	0
24.07.30	2,230	65	34	0	0	0.00%	0
24.07.29	2,235	5	4	0	0	0.00%	0
24.07.26	2,265	30	25	0	0	0.00%	0
24.07.25	2,265	0	0	0	0	0.00%	0
24.07.24	2,215	50	3	0	0	0.00%	0
24.07.23	2,200	15	706	0	0	0.00%	0
24.07.22	2,160	40	0	0	0	0.00%	0
24.07.19	2,160	0	0	0	0	0.00%	0
24.07.18	2,180	20	158	0	0	0.00%	0
24.07.17	2,150	30	150	0	0	0.00%	0
24.07.16	2,150	0	29	0	0	0.00%	0
24.07.15	2,150	0	0	0	0	0.00%	0
24.07.12	2,150	0	0	0	0	0.00%	0
24.07.11	2,185	35	3	0	0	0.00%	0
24.07.10	2,145	40	1	0	0	0.00%	0
24.07.09	2,130	15	28	0	0	0.00%	0
24.07.08	2,085	45	141	0	0	0.00%	0
24.07.05	2,120	35	45	0	0	0.00%	0
24.07.04	2,125	5	10	0	0	0.00%	0
24.07.03	2,120	5	15	0	0	0.00%	0
24.07.02	2,145	25	2	0	0	0.00%	0
24.07.01	2,145	0	0	0	0	0.00%	0
24.06.28	2,175	30	0	0	0	0.00%	0
24.06.27	2,175	0	0	0	0	0.00%	0
24.06.26	2,155	20	2	0	0	0.00%	0
24.06.25	2,170	15	0	0	0	0.00%	0
24.06.24	2,170	0	0	0	0	0.00%	0
24.06.21	2,175	5	74	0	0	0.00%	0
24.06.20	2,190	15	210	0	0	0.00%	0
24.06.19	2,200	10	111	0	0	0.00%	0
24.06.18	2,210	10	18	0	0	0.00%	0
24.06.17	2,210	0	661	0	0	0.00%	0
24.06.14	2,240	30	8	0	0	0.00%	0
24.06.13	2,240	0	0	0	0	0.00%	0
24.06.12	2,260	20	21	0	0	0.00%	0
24.06.11	2,315	55	1	0	0	0.00%	0
24.06.10	2,305	10	1	0	0	0.00%	0
24.06.07	2,360	55	9	0	0	0.00%	0
24.06.05	2,360	0	4	0	0	0.00%	0
24.06.04	2,270	90	7	0	0	0.00%	0
24.06.03	2,265	5	665	0	0	0.00%	0
24.05.31	2,200	65	22	0	0	0.00%	0
24.05.30	2,200	0	1	0	0	0.00%	0
24.05.29	2,220	20	18	0	0	0.00%	0
24.05.28	2,235	15	10	0	0	0.00%	0
24.05.27	2,270	35	2	0	0	0.00%	0
24.05.24	2,260	10	0	0	0	0.00%	0
24.05.23	2,255	5	21	0	0	0.00%	0
24.05.22	2,230	25	5	0	0	0.00%	0
24.05.21	2,195	35	5	0	0	0.00%	0
24.05.20	2,215	20	8	0	0	0.00%	0
24.05.17	2,210	5	3	0	0	0.00%	0
24.05.16	2,225	15	2	0	0	0.00%	0
24.05.14	2,245	20	2	0	0	0.00%	0
24.05.13	2,195	50	9	0	0	0.00%	0
24.05.10	2,220	25	0	0	0	0.00%	0
24.05.09	2,245	25	0	0	0	0.00%	0
24.05.08	2,220	25	1	0	0	0.00%	0
24.05.07	2,210	10	13	0	0	0.00%	0
24.05.03	2,210	0	1	0	0	0.00%	0
24.05.02	2,120	90	410	0	0	0.00%	0
24.04.30	2,120	0	0	0	0	0.00%	0
24.04.29	2,110	10	1	0	0	0.00%	0
24.04.26	2,130	20	0	0	0	0.00%	0
24.04.25	2,125	5	11	0	0	0.00%	0
24.04.24	2,150	25	5	0	0	0.00%	0
24.04.23	2,165	15	1	0	0	0.00%	0
24.04.22	2,090	75	23	0	0	0.00%	0
24.04.19	2,140	50	565	0	0	0.00%	0
24.04.18	2,070	70	401	0	0	0.00%	0
24.04.17	2,065	5	4	0	0	0.00%	0
24.04.16	2,065	0	2	0	0	0.00%	0
24.04.15	2,065	0	0	0	0	0.00%	0
24.04.11	2,065	0	7	0	0	0.00%	0
24.04.09	2,095	30	3	0	0	0.00%	0
24.04.08	2,060	35	56	0	0	0.00%	0
24.04.05	2,095	35	88	0	0	0.00%	0
24.04.04	2,105	10	43	0	0	0.00%	0
24.04.03	2,130	25	27	0	0	0.00%	0
24.04.02	2,150	20	20	0	0	0.00%	0
24.04.01	2,160	10	4	0	0	0.00%	0
24.03.29	2,180	20	17	0	0	0.00%	0
24.03.26	2,200	25	3	0	0	0.00%	0
24.03.22	2,180	35	179	0	0	0.00%	0
24.03.21	2,170	10	9	0	0	0.00%	0
24.03.19	2,205	25	25	0	0	0.00%	0
24.03.18	2,215	10	126	0	0	0.00%	0
24.03.15	2,245	30	149	0	0	0.00%	0
24.03.14	2,265	20	9	0	0	0.00%	0
24.03.13	2,285	20	11	0	0	0.00%	0
24.03.12	2,295	10	13	0	0	0.00%	0
24.03.11	2,265	30	15	0	0	0.00%	0
24.03.08	2,275	10	39	0	0	0.00%	0
24.02.27	2,320	10	32	0	0	0.00%	0
24.02.19	2,300	5	4	0	0	0.00%	0
24.02.16	2,310	10	4	0	0	0.00%	0
24.02.14	2,305	10	1	0	0	0.00%	0
24.02.06	2,415	15	10	0	0	0.00%	0
24.02.05	2,395	20	1	0	0	0.00%	0
24.02.02	2,345	50	11	0	0	0.00%	0
24.02.01	2,290	55	6	0	0	0.00%	0
24.01.30	2,280	10	18	0	0	0.00%	0
24.01.29	2,330	50	45	0	0	0.00%	0
24.01.26	2,380	50	27	0	0	0.00%	0
24.01.25	2,390	10	11	0	0	0.00%	0
24.01.23	2,420	30	2	0	0	0.00%	0
24.01.17	2,415	40	34	0	0	0.00%	0
24.01.16	2,415	0	1	0	0	0.00%	0
24.01.12	2,445	45	45	0	0	0.00%	0
24.01.11	2,465	20	1	0	0	0.00%	0
24.01.10	2,490	25	4	0	0	0.00%	0
24.01.09	2,425	65	4	0	0	0.00%	0
24.01.05	2,435	20	70	0	0	0.00%	0
24.01.04	2,495	60	3	0	0	0.00%	0
24.01.03	2,415	80	88	0	0	0.00%	0
24.01.02	2,375	40	90	0	0	0.00%	0
23.12.27	2,425	65	37	0	0	0.00%	0
23.12.26	2,390	35	3	0	0	0.00%	0
23.12.22	2,400	10	38	0	0	0.00%	0
23.12.20	2,450	50	71	0	0	0.00%	0
23.12.19	2,465	15	5	0	0	0.00%	0
23.12.15	2,530	65	254	0	0	0.00%	0
23.12.14	2,600	70	1,008	0	0	0.00%	0
23.12.13	2,470	130	1,270	0	0	0.00%	0
23.12.12	2,500	30	52	0	0	0.00%	0
23.12.11	2,520	20	105	0	0	0.00%	0
23.12.08	2,525	5	4,030	0	0	0.00%	0
23.12.07	2,475	50	71	0	0	0.00%	0
23.12.06	2,420	55	7	0	0	0.00%	0
23.12.05	2,435	15	12	0	0	0.00%	0
23.12.04	2,350	85	60	0	0	0.00%	0
23.12.01	2,300	50	102	0	0	0.00%	0
23.11.30	2,350	50	55	0	0	0.00%	0
23.11.28	2,370	10	11	0	0	0.00%	0
23.11.22	2,330	30	54	0	0	0.00%	0
23.11.20	2,445	95	50	0	0	0.00%	0
23.11.17	2,370	75	122	0	0	0.00%	0
23.11.16	2,320	50	18	0	0	0.00%	0
23.11.15	2,325	5	3	0	0	0.00%	0
23.11.14	2,365	40	99	0	0	0.00%	0
23.11.13	2,365	0	1	0	0	0.00%	0
23.11.10	2,395	30	65	0	0	0.00%	0
23.11.09	2,345	50	27	0	0	0.00%	0
23.11.08	2,250	95	21	0	0	0.00%	0
23.11.03	2,235	45	3	0	0	0.00%	0
23.11.01	2,205	30	1	0	0	0.00%	0
23.10.31	2,175	30	24	0	0	0.00%	0
23.10.30	2,180	5	1	0	0	0.00%	0
23.10.27	2,170	10	6	0	0	0.00%	0
23.10.26	2,200	30	1	0	0	0.00%	0
23.10.25	2,150	50	1,027	0	0	0.00%	0
23.10.24	2,125	25	41	0	0	0.00%	0
23.10.23	2,110	15	6	0	0	0.00%	0
23.10.20	2,145	35	10,011	0	0	0.00%	0
23.10.19	2,140	5	2	0	0	0.00%	0
23.10.18	2,185	45	33	0	0	0.00%	0
23.10.17	2,160	25	19	0	0	0.00%	0
23.10.16	2,265	105	66	0	0	0.00%	0
23.10.13	2,280	15	83	0	0	0.00%	0
23.10.12	2,225	55	16	0	0	0.00%	0
23.10.10	2,320	100	232	0	0	0.00%	0
23.10.06	2,255	65	440	0	0	0.00%	0
23.10.05	2,170	85	2,271	0	0	0.00%	0
23.10.04	2,125	45	360	0	0	0.00%	0
23.09.27	2,145	20	48	0	0	0.00%	0
23.09.26	2,120	25	13	0	0	0.00%	0
23.09.25	2,130	10	103	0	0	0.00%	0
23.09.22	2,145	15	12	0	0	0.00%	0
23.09.21	2,125	20	1,559	0	0	0.00%	0
23.09.20	2,115	10	240	0	0	0.00%	0
23.09.19	2,110	5	82	0	0	0.00%	0
23.09.18	2,110	0	53	0	0	0.00%	0
23.09.15	2,155	45	1,922	0	0	0.00%	0
23.09.14	2,160	5	20	0	0	0.00%	0
23.09.13	2,185	25	81	0	0	0.00%	0
23.09.12	2,195	10	34	0	0	0.00%	0
23.09.11	2,225	30	581	0	0	0.00%	0
23.09.08	2,205	20	48	0	0	0.00%	0
23.09.07	2,215	10	1,040	0	0	0.00%	0
23.09.06	2,250	35	98	0	0	0.00%	0
23.09.05	2,240	10	4	0	0	0.00%	0
23.09.04	2,285	45	11	0	0	0.00%	0
23.09.01	2,330	45	8	0	0	0.00%	0
23.08.31	2,330	0	1,015	0	0	0.00%	0
23.08.30	2,375	45	11	0	0	0.00%	0
23.08.29	2,365	10	10	0	0	0.00%	0
23.08.28	2,390	25	12	0	0	0.00%	0
23.08.25	2,390	0	6	0	0	0.00%	0
23.08.24	2,340	50	22	0	0	0.00%	0
23.08.23	2,365	25	185	0	0	0.00%	0
23.08.22	2,340	25	3	0	0	0.00%	0
23.08.21	2,365	25	27	0	0	0.00%	0
23.08.17	2,370	10	278	0	0	0.00%	0
23.08.16	2,330	40	12	0	0	0.00%	0
23.08.14	2,290	40	21	0	0	0.00%	0
23.08.10	2,315	30	237	0	0	0.00%	0
23.08.09	2,320	5	61	0	0	0.00%	0
23.08.08	2,320	0	17	0	0	0.00%	0
23.08.07	2,335	15	56	0	0	0.00%	0
23.08.04	2,380	45	14	0	0	0.00%	0
23.08.03	2,330	50	26	0	0	0.00%	0
23.08.02	2,325	5	25	0	0	0.00%	0
23.08.01	2,380	55	3,828	0	0	0.00%	0
23.07.31	2,395	15	109	0	0	0.00%	0
23.07.27	2,410	10	76	0	0	0.00%	0
23.07.26	2,420	10	477	0	0	0.00%	0
23.07.25	2,470	50	557	0	0	0.00%	0
23.07.24	2,490	20	107	0	0	0.00%	0
23.07.21	2,505	15	13	0	0	0.00%	0
23.07.20	2,520	15	9	0	0	0.00%	0
23.07.19	2,530	10	50	0	0	0.00%	0
23.07.18	2,530	0	6	0	0	0.00%	0
23.07.17	2,475	55	283	0	0	0.00%	0
23.07.14	2,485	10	151	0	0	0.00%	0
23.07.13	2,515	30	32	0	0	0.00%	0
23.07.12	2,575	60	23	0	0	0.00%	0
23.07.11	2,570	5	16	0	0	0.00%	0
23.07.10	2,610	40	404	0	0	0.00%	0
23.07.07	2,630	20	9	0	0	0.00%	0
23.07.06	2,645	15	87	0	0	0.00%	0
23.07.05	2,780	135	2	0	0	0.00%	0
23.07.04	2,660	120	2	0	0	0.00%	0
23.07.03	2,690	30	2	0	0	0.00%	0
23.06.30	2,715	25	5	0	0	0.00%	0
23.06.29	2,750	35	101	0	0	0.00%	0
23.06.28	2,680	70	5	0	0	0.00%	0
23.06.27	2,680	0	12	0	0	0.00%	0
23.06.26	2,705	25	107	0	0	0.00%	0
23.06.23	2,610	95	91	0	0	0.00%	0
23.06.22	2,635	25	5	0	0	0.00%	0
23.06.21	2,640	5	2	0	0	0.00%	0
23.06.20	2,650	10	15	0	0	0.00%	0
23.06.15	2,710	25	4	0	0	0.00%	0
23.06.14	2,775	65	36	0	0	0.00%	0
23.06.13	2,720	55	5	0	0	0.00%	0
23.06.12	2,655	65	154	0	0	0.00%	0
23.06.09	2,630	25	58	0	0	0.00%	0
23.06.08	2,630	0	4	0	0	0.00%	0
23.06.07	2,600	30	39	0	0	0.00%	0
23.06.05	2,695	95	69	0	0	0.00%	0
23.06.02	2,755	60	9	0	0	0.00%	0
23.06.01	2,715	40	28	0	0	0.00%	0
23.05.31	2,655	60	98	0	0	0.00%	0
23.05.30	2,655	0	9	0	0	0.00%	0
23.05.26	2,600	55	7	0	0	0.00%	0
23.05.25	2,625	25	7	0	0	0.00%	0
23.05.24	2,665	40	9	0	0	0.00%	0
23.05.23	2,725	60	41	0	0	0.00%	0
23.05.22	2,685	40	198	0	0	0.00%	0
23.05.19	2,650	35	1	0	0	0.00%	0
23.05.18	2,700	50	3	0	0	0.00%	0
23.05.17	2,680	20	172	0	0	0.00%	0
23.05.16	2,730	50	6	0	0	0.00%	0
23.05.15	2,710	20	15	0	0	0.00%	0
23.05.12	2,645	65	13	0	0	0.00%	0
23.05.11	2,645	0	1	0	0	0.00%	0
23.05.10	2,640	5	1	0	0	0.00%	0
23.05.09	2,700	60	243	0	0	0.00%	0
23.05.08	2,750	50	355	0	0	0.00%	0
23.05.04	2,685	65	1,771	0	0	0.00%	0
23.05.03	2,585	100	61	0	0	0.00%	0
23.05.02	2,600	15	12	0	0	0.00%	0
23.04.28	2,605	5	259	0	0	0.00%	0
23.04.27	2,515	90	164	0	0	0.00%	0
23.04.26	2,495	20	32	0	0	0.00%	0
23.04.25	2,530	35	10	0	0	0.00%	0
23.04.24	2,530	0	1	0	0	0.00%	0
23.04.21	2,495	35	162	0	0	0.00%	0
23.04.20	2,430	65	247	0	0	0.00%	0
23.04.19	2,425	5	5	0	0	0.00%	0
23.04.18	2,390	35	32	0	0	0.00%	0
23.04.14	2,380	20	26	0	0	0.00%	0
23.04.13	2,415	35	10	0	0	0.00%	0
23.04.12	2,435	20	117	0	0	0.00%	0
23.04.11	2,440	5	932	0	0	0.00%	0
23.04.10	2,450	10	44	0	0	0.00%	0
23.04.07	2,445	5	3	0	0	0.00%	0
23.04.06	2,430	15	141	0	0	0.00%	0
23.04.05	2,430	0	223	0	0	0.00%	0
23.04.04	2,460	30	923	0	0	0.00%	0
23.04.03	2,600	140	793	0	0	0.00%	0
23.03.31	2,650	50	58	0	0	0.00%	0
23.03.30	2,645	5	12	0	0	0.00%	0