매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,530	230	158,962	32,908	38,078,032	63.36%	22,018,123
24.09.19	13,500	1,030	183,382	-20,265	38,045,124	63.31%	22,051,031
24.09.13	13,350	150	95,720	-14,794	38,065,389	63.34%	22,030,766
24.09.12	13,190	160	40,344	19,434	38,080,183	63.37%	22,015,972
24.09.11	12,680	510	76,248	-7,679	38,060,749	63.33%	22,035,406
24.09.10	12,860	180	59,190	2,292	38,068,428	63.35%	22,027,727
24.09.09	12,790	70	56,170	8,378	38,066,136	63.34%	22,030,019
24.09.06	13,150	360	83,022	-26,798	38,057,758	63.33%	22,038,397
24.09.05	13,700	550	86,084	38,084,556	38,084,556	63.37%	22,011,599
24.09.04	13,490	210	103,346	0	0	0.00%	0
24.09.03	13,750	260	75,493	0	0	0.00%	0
24.09.02	14,120	370	127,814	0	0	0.00%	0
24.08.30	14,440	320	60,263	0	0	0.00%	0
24.08.29	14,380	60	173,523	0	0	0.00%	0
24.08.28	14,500	120	118,862	0	0	0.00%	0
24.08.27	14,410	90	120,981	0	0	0.00%	0
24.08.26	13,500	910	180,622	0	0	0.00%	0
24.08.23	13,600	100	97,693	0	0	0.00%	0
24.08.22	14,100	500	139,155	0	0	0.00%	0
24.08.21	14,670	570	196,058	0	0	0.00%	0
24.08.20	14,590	80	248,900	0	0	0.00%	0
24.08.19	15,760	1,170	370,141	0	0	0.00%	0
24.08.16	15,020	740	253,821	0	0	0.00%	0
24.08.14	14,500	520	148,699	0	0	0.00%	0
24.08.13	15,270	770	260,898	0	0	0.00%	0
24.08.12	13,770	1,500	383,447	0	0	0.00%	0
24.08.09	13,240	530	160,365	0	0	0.00%	0
24.08.08	13,230	10	157,304	0	0	0.00%	0
24.08.07	12,120	1,110	170,840	0	0	0.00%	0
24.08.06	11,420	700	132,429	0	0	0.00%	0
24.08.05	12,620	1,200	309,540	0	0	0.00%	0
24.08.02	13,700	1,080	493,371	0	0	0.00%	0
24.08.01	13,830	130	201,650	0	0	0.00%	0
24.07.31	14,410	580	358,089	0	0	0.00%	0
24.07.30	13,220	1,190	480,290	0	0	0.00%	0
24.07.29	13,760	540	411,133	0	0	0.00%	0
24.07.26	12,140	1,620	3,140,994	0	0	0.00%	0
24.07.25	12,620	480	292,207	0	0	0.00%	0
24.07.24	12,590	30	171,865	0	0	0.00%	0
24.07.23	11,800	790	201,229	0	0	0.00%	0
24.07.22	11,900	100	129,960	0	0	0.00%	0
24.07.19	11,630	270	292,489	0	0	0.00%	0
24.07.18	11,130	500	203,794	0	0	0.00%	0
24.07.17	10,320	810	457,887	0	0	0.00%	0
24.07.16	9,570	750	172,045	0	0	0.00%	0
24.07.15	9,540	30	286,688	0	0	0.00%	0
24.07.12	9,590	50	60,895	0	0	0.00%	0
24.07.11	9,400	190	71,791	0	0	0.00%	0
24.07.10	9,360	40	29,068	0	0	0.00%	0
24.07.09	9,460	100	51,197	0	0	0.00%	0
24.07.08	9,190	270	69,730	0	0	0.00%	0
24.07.05	8,820	370	85,122	0	0	0.00%	0
24.07.04	8,900	80	45,674	0	0	0.00%	0
24.07.03	8,760	140	24,053	0	0	0.00%	0
24.07.02	8,830	70	28,908	0	0	0.00%	0
24.07.01	8,650	180	33,768	0	0	0.00%	0
24.06.28	8,730	80	31,229	0	0	0.00%	0
24.06.27	8,780	50	37,831	0	0	0.00%	0
24.06.26	8,840	60	18,852	0	0	0.00%	0
24.06.25	8,760	80	39,025	0	0	0.00%	0
24.06.24	8,900	140	53,910	0	0	0.00%	0
24.06.21	8,950	50	61,487	0	0	0.00%	0
24.06.20	8,770	180	16,576	0	0	0.00%	0
24.06.19	8,780	10	37,554	0	0	0.00%	0
24.06.18	8,860	80	68,202	0	0	0.00%	0
24.06.17	8,970	110	54,000	0	0	0.00%	0
24.06.14	9,650	680	107,334	0	0	0.00%	0
24.06.13	9,850	200	54,514	0	0	0.00%	0
24.06.12	9,300	550	161,495	0	0	0.00%	0
24.06.11	9,340	40	69,918	0	0	0.00%	0
24.06.10	8,720	620	222,443	0	0	0.00%	0
24.06.07	8,530	190	57,584	0	0	0.00%	0
24.06.05	8,700	170	33,462	0	0	0.00%	0
24.06.04	8,500	200	60,399	0	0	0.00%	0
24.06.03	7,950	550	167,772	0	0	0.00%	0
24.05.31	8,000	50	38,238	0	0	0.00%	0
24.05.30	7,970	30	35,828	0	0	0.00%	0
24.05.29	8,010	40	53,709	0	0	0.00%	0
24.05.28	7,700	310	70,335	0	0	0.00%	0
24.05.27	7,690	10	45,533	0	0	0.00%	0
24.05.24	7,820	130	35,159	0	0	0.00%	0
24.05.23	7,820	0	24,056	0	0	0.00%	0
24.05.22	7,940	120	44,091	0	0	0.00%	0
24.05.21	7,950	10	19,096	0	0	0.00%	0
24.05.20	8,050	100	35,765	0	0	0.00%	0
24.05.17	8,070	20	44,698	0	0	0.00%	0
24.05.16	7,980	90	17,664	0	0	0.00%	0
24.05.14	7,980	0	12,889	0	0	0.00%	0
24.05.13	8,020	40	17,563	0	0	0.00%	0
24.05.10	8,060	40	20,303	0	0	0.00%	0
24.05.09	8,110	50	25,739	0	0	0.00%	0
24.05.08	8,100	10	17,441	0	0	0.00%	0
24.05.07	8,100	0	23,109	0	0	0.00%	0
24.05.03	8,090	10	22,539	0	0	0.00%	0
24.05.02	8,060	30	31,518	0	0	0.00%	0
24.04.30	8,030	30	16,920	0	0	0.00%	0
24.04.29	8,000	30	12,592	0	0	0.00%	0
24.04.26	8,010	10	18,263	0	0	0.00%	0
24.04.25	8,060	50	19,267	0	0	0.00%	0
24.04.24	8,010	50	16,673	0	0	0.00%	0
24.04.23	8,060	50	64,550	0	0	0.00%	0
24.04.22	8,030	30	11,900	0	0	0.00%	0
24.04.19	8,060	30	30,877	0	0	0.00%	0
24.04.18	7,950	110	9,516	0	0	0.00%	0
24.04.17	7,920	30	25,972	0	0	0.00%	0
24.04.16	8,040	120	46,128	0	0	0.00%	0
24.04.15	8,200	160	48,236	0	0	0.00%	0
24.04.12	8,160	40	25,695	0	0	0.00%	0
24.04.11	8,290	130	47,560	0	0	0.00%	0
24.04.09	8,290	0	494,150	0	0	0.00%	0
24.04.08	8,640	350	22,843	0	0	0.00%	0
24.04.05	8,520	120	24,552	0	0	0.00%	0
24.04.04	8,400	120	26,839	0	0	0.00%	0
24.04.03	8,550	150	50,920	0	0	0.00%	0
24.04.02	8,870	320	44,244	0	0	0.00%	0
24.04.01	8,890	20	48,357	0	0	0.00%	0
24.03.29	8,730	160	79,816	0	0	0.00%	0
24.03.28	8,390	340	73,421	0	0	0.00%	0
24.03.27	8,730	340	75,428	0	0	0.00%	0
24.03.26	8,890	160	58,986	0	0	0.00%	0
24.03.25	8,880	10	63,209	0	0	0.00%	0
24.03.22	8,890	10	50,163	0	0	0.00%	0
24.03.21	9,000	110	50,344	0	0	0.00%	0
24.03.20	8,700	300	119,896	0	0	0.00%	0
24.03.19	8,720	20	36,184	0	0	0.00%	0
24.03.18	8,620	100	45,802	0	0	0.00%	0
24.03.15	8,880	260	45,327	0	0	0.00%	0
24.03.14	8,500	380	58,153	0	0	0.00%	0
24.03.13	8,670	170	39,250	0	0	0.00%	0
24.03.12	8,630	40	58,370	0	0	0.00%	0
24.03.11	8,500	130	53,267	0	0	0.00%	0
24.03.08	8,140	360	74,142	0	0	0.00%	0
24.03.07	8,240	100	52,802	0	0	0.00%	0
24.03.06	8,290	50	37,442	0	0	0.00%	0
24.03.05	8,330	40	81,327	0	0	0.00%	0
24.03.04	8,610	280	63,554	0	0	0.00%	0
24.02.29	8,720	110	51,378	0	0	0.00%	0
24.02.28	8,310	410	54,049	0	0	0.00%	0
24.02.27	8,740	430	64,329	0	0	0.00%	0
24.02.26	8,610	130	49,073	0	0	0.00%	0
24.02.23	8,600	10	36,039	0	0	0.00%	0
24.02.22	8,560	40	31,759	0	0	0.00%	0
24.02.21	8,400	160	49,994	0	0	0.00%	0
24.02.20	8,530	130	37,558	0	0	0.00%	0
24.02.19	8,450	80	33,598	0	0	0.00%	0
24.02.16	8,450	0	32,463	0	0	0.00%	0
24.02.15	8,260	190	72,237	0	0	0.00%	0
24.02.14	8,170	90	24,996	0	0	0.00%	0
24.02.13	8,100	70	30,543	0	0	0.00%	0
24.02.08	8,130	30	18,021	0	0	0.00%	0
24.02.07	7,970	160	52,950	0	0	0.00%	0
24.02.06	8,070	100	56,281	0	0	0.00%	0
24.02.05	8,170	100	20,792	0	0	0.00%	0
24.02.02	8,070	100	23,736	0	0	0.00%	0
24.02.01	8,180	110	28,520	0	0	0.00%	0
24.01.31	8,110	70	27,463	0	0	0.00%	0
24.01.30	8,080	30	293,542	0	0	0.00%	0
24.01.29	8,160	80	58,598	0	0	0.00%	0
24.01.26	8,250	90	40,857	0	0	0.00%	0
24.01.25	8,490	240	58,045	0	0	0.00%	0
24.01.24	8,700	210	52,465	0	0	0.00%	0
24.01.23	8,670	30	84,722	0	0	0.00%	0
24.01.22	8,790	120	55,786	0	0	0.00%	0
24.01.19	8,810	20	24,807	0	0	0.00%	0
24.01.18	8,920	110	49,013	0	0	0.00%	0
24.01.17	9,150	230	86,876	0	0	0.00%	0
24.01.16	9,100	50	41,555	0	0	0.00%	0
24.01.15	9,380	280	53,648	0	0	0.00%	0
24.01.12	9,520	140	38,305	0	0	0.00%	0
24.01.11	9,510	10	41,969	0	0	0.00%	0
24.01.10	9,590	80	43,314	0	0	0.00%	0
24.01.09	9,650	60	25,264	0	0	0.00%	0
24.01.08	9,540	110	25,728	0	0	0.00%	0
24.01.05	9,650	110	36,109	0	0	0.00%	0
24.01.04	9,910	260	36,818	0	0	0.00%	0
24.01.03	9,820	90	63,953	0	0	0.00%	0
24.01.02	9,480	340	60,526	0	0	0.00%	0
23.12.28	9,270	210	55,258	0	0	0.00%	0
23.12.27	9,270	0	43,103	0	0	0.00%	0
23.12.26	9,360	90	35,786	0	0	0.00%	0
23.12.22	9,360	0	24,580	0	0	0.00%	0
23.12.21	9,440	80	33,290	0	0	0.00%	0
23.12.20	9,410	30	32,271	0	0	0.00%	0
23.12.19	9,340	70	30,071	0	0	0.00%	0
23.12.18	9,410	70	34,665	0	0	0.00%	0
23.12.15	9,590	180	40,437	0	0	0.00%	0
23.12.14	9,580	10	19,888	0	0	0.00%	0
23.12.13	9,680	100	20,046	0	0	0.00%	0
23.12.12	9,530	150	25,068	0	0	0.00%	0
23.12.11	9,530	0	32,968	0	0	0.00%	0
23.12.08	9,480	50	32,884	0	0	0.00%	0
23.12.07	9,640	160	44,663	0	0	0.00%	0
23.12.06	9,650	10	36,413	0	0	0.00%	0
23.12.05	9,730	80	38,719	0	0	0.00%	0
23.12.04	9,860	130	66,137	0	0	0.00%	0
23.12.01	9,910	50	32,630	0	0	0.00%	0
23.11.30	9,920	10	24,622	0	0	0.00%	0
23.11.29	9,990	70	30,050	0	0	0.00%	0
23.11.28	9,970	20	24,500	0	0	0.00%	0
23.11.27	10,090	120	36,549	0	0	0.00%	0
23.11.24	10,170	80	45,936	0	0	0.00%	0
23.11.23	10,170	0	45,934	0	0	0.00%	0
23.11.22	10,130	40	32,305	0	0	0.00%	0
23.11.21	10,050	80	32,594	0	0	0.00%	0
23.11.20	9,990	60	42,172	0	0	0.00%	0
23.11.17	10,160	170	27,099	0	0	0.00%	0
23.11.16	10,030	180	63,239	0	0	0.00%	0
23.11.15	10,020	10	17,661	0	0	0.00%	0
23.11.14	10,000	20	20,966	0	0	0.00%	0
23.11.13	9,940	60	19,684	0	0	0.00%	0
23.11.10	9,970	30	28,772	0	0	0.00%	0
23.11.09	10,070	100	35,700	0	0	0.00%	0
23.11.08	10,320	250	32,147	0	0	0.00%	0
23.11.07	10,350	30	149,016	0	0	0.00%	0
23.11.06	10,040	310	60,538	0	0	0.00%	0
23.11.03	9,850	190	25,641	0	0	0.00%	0
23.11.02	9,760	90	30,986	0	0	0.00%	0
23.11.01	9,750	10	33,820	0	0	0.00%	0
23.10.31	9,960	210	30,659	0	0	0.00%	0
23.10.30	10,030	70	28,036	0	0	0.00%	0
23.10.27	10,000	30	36,986	0	0	0.00%	0
23.10.26	10,160	160	30,945	0	0	0.00%	0
23.10.25	10,210	50	27,188	0	0	0.00%	0
23.10.24	10,060	150	66,777	0	0	0.00%	0
23.10.23	10,020	40	58,030	0	0	0.00%	0
23.10.20	10,070	50	34,349	0	0	0.00%	0
23.10.19	10,290	220	43,100	0	0	0.00%	0
23.10.18	10,610	320	28,980	0	0	0.00%	0
23.10.17	10,660	50	22,066	0	0	0.00%	0
23.10.16	10,640	20	40,938	0	0	0.00%	0
23.10.13	10,350	290	115,604	0	0	0.00%	0
23.10.12	10,050	300	109,894	0	0	0.00%	0
23.10.11	10,030	20	19,899	0	0	0.00%	0
23.10.10	10,120	90	45,409	0	0	0.00%	0
23.10.06	10,040	80	23,113	0	0	0.00%	0
23.10.05	10,060	20	49,149	0	0	0.00%	0
23.10.04	10,800	740	83,923	0	0	0.00%	0
23.09.27	10,820	20	72,076	0	0	0.00%	0
23.09.26	11,010	190	45,682	0	0	0.00%	0
23.09.25	11,210	200	37,421	0	0	0.00%	0
23.09.22	11,150	60	89,068	0	0	0.00%	0
23.09.21	11,430	280	57,271	0	0	0.00%	0
23.09.20	11,540	110	43,903	0	0	0.00%	0
23.09.19	11,690	150	38,161	0	0	0.00%	0
23.09.18	11,780	90	63,486	0	0	0.00%	0
23.09.15	12,030	250	69,846	0	0	0.00%	0
23.09.14	11,730	300	316,420	0	0	0.00%	0
23.09.13	12,000	270	116,918	0	0	0.00%	0
23.09.12	11,690	310	214,215	0	0	0.00%	0
23.09.11	11,320	370	120,764	0	0	0.00%	0
23.09.08	10,980	340	68,969	0	0	0.00%	0
23.09.07	11,100	120	55,261	0	0	0.00%	0
23.09.06	11,030	70	47,436	0	0	0.00%	0
23.09.05	11,020	10	32,202	0	0	0.00%	0
23.09.04	11,190	170	66,471	0	0	0.00%	0
23.09.01	11,530	340	68,150	0	0	0.00%	0
23.08.31	11,360	170	310,796	0	0	0.00%	0
23.08.30	11,330	30	54,024	0	0	0.00%	0
23.08.29	11,170	160	48,257	0	0	0.00%	0
23.08.28	11,100	70	50,134	0	0	0.00%	0
23.08.25	11,250	150	70,991	0	0	0.00%	0
23.08.24	11,300	50	75,941	0	0	0.00%	0
23.08.23	11,130	170	72,498	0	0	0.00%	0
23.08.22	11,140	10	106,498	0	0	0.00%	0
23.08.21	11,300	160	91,808	0	0	0.00%	0
23.08.18	11,400	100	91,946	0	0	0.00%	0
23.08.17	11,380	20	123,916	0	0	0.00%	0
23.08.16	11,780	400	139,672	0	0	0.00%	0
23.08.14	12,680	900	275,179	0	0	0.00%	0
23.08.11	12,710	30	1,968,217	0	0	0.00%	0
23.08.10	13,100	390	243,905	0	0	0.00%	0
23.08.09	12,280	820	327,271	0	0	0.00%	0
23.08.08	11,800	480	319,568	0	0	0.00%	0
23.08.07	12,090	290	133,084	0	0	0.00%	0
23.08.04	11,970	120	111,162	0	0	0.00%	0
23.08.03	11,750	220	212,897	0	0	0.00%	0
23.08.02	12,280	530	170,768	0	0	0.00%	0
23.08.01	12,020	260	256,965	0	0	0.00%	0
23.07.31	12,330	310	360,579	0	0	0.00%	0
23.07.28	11,500	830	394,524	0	0	0.00%	0
23.07.27	11,110	390	214,710	0	0	0.00%	0
23.07.26	11,530	600	356,356	0	0	0.00%	0
23.07.25	11,370	160	373,535	0	0	0.00%	0
23.07.24	11,600	230	790,661	0	0	0.00%	0
23.07.21	11,100	500	1,182,269	0	0	0.00%	0
23.07.20	12,600	1,500	846,337	0	0	0.00%	0
23.07.19	11,830	770	4,247,034	0	0	0.00%	0
23.07.18	9,100	2,730	978,099	0	0	0.00%	0
23.07.17	9,190	90	34,635	0	0	0.00%	0
23.07.14	9,130	60	29,822	0	0	0.00%	0
23.07.13	8,990	140	30,931	0	0	0.00%	0
23.07.12	9,000	10	23,312	0	0	0.00%	0
23.07.11	8,760	240	44,162	0	0	0.00%	0
23.07.10	8,880	120	45,737	0	0	0.00%	0
23.07.07	9,050	170	46,039	0	0	0.00%	0
23.07.06	9,390	340	47,561	0	0	0.00%	0
23.07.05	9,320	70	62,516	0	0	0.00%	0
23.07.04	9,380	60	29,030	0	0	0.00%	0
23.07.03	9,450	70	29,661	0	0	0.00%	0
23.06.30	9,030	420	41,190	0	0	0.00%	0
23.06.29	9,250	220	55,944	0	0	0.00%	0
23.06.28	9,390	140	43,041	0	0	0.00%	0
23.06.27	9,430	40	27,281	0	0	0.00%	0
23.06.26	9,530	100	35,200	0	0	0.00%	0
23.06.23	9,630	100	33,255	0	0	0.00%	0
23.06.22	9,700	70	27,906	0	0	0.00%	0
23.06.21	9,860	160	44,943	0	0	0.00%	0
23.06.20	9,930	70	44,928	0	0	0.00%	0
23.06.19	10,320	390	73,112	0	0	0.00%	0
23.06.16	10,250	70	36,067	0	0	0.00%	0
23.06.15	10,420	170	55,707	0	0	0.00%	0
23.06.14	11,030	610	106,315	0	0	0.00%	0
23.06.13	10,440	590	326,035	0	0	0.00%	0
23.06.12	10,300	140	64,756	0	0	0.00%	0
23.06.09	10,130	170	45,596	0	0	0.00%	0
23.06.08	9,990	140	44,649	0	0	0.00%	0
23.06.07	9,980	10	28,608	0	0	0.00%	0
23.06.05	10,070	90	22,302	0	0	0.00%	0
23.06.02	10,050	20	40,617	0	0	0.00%	0
23.06.01	10,040	10	27,676	0	0	0.00%	0
23.05.31	9,990	50	15,734	0	0	0.00%	0
23.05.30	9,970	20	18,869	0	0	0.00%	0
23.05.26	9,800	170	35,294	0	0	0.00%	0
23.05.25	9,900	100	27,970	0	0	0.00%	0
23.05.24	10,130	230	34,048	0	0	0.00%	0
23.05.23	10,100	30	33,348	0	0	0.00%	0
23.05.22	9,690	410	63,913	0	0	0.00%	0
23.05.19	9,520	170	22,931	0	0	0.00%	0
23.05.18	9,530	10	56,844	0	0	0.00%	0
23.05.17	9,370	160	33,397	0	0	0.00%	0
23.05.16	9,300	70	26,508	0	0	0.00%	0
23.05.15	9,450	150	39,779	0	0	0.00%	0
23.05.12	9,450	0	37,933	0	0	0.00%	0
23.05.11	9,280	170	22,412	0	0	0.00%	0
23.05.10	9,260	20	33,782	0	0	0.00%	0
23.05.09	9,380	120	46,492	0	0	0.00%	0
23.05.08	9,480	100	70,427	0	0	0.00%	0
23.05.04	9,270	210	68,656	0	0	0.00%	0
23.05.03	9,800	530	115,057	0	0	0.00%	0
23.05.02	9,940	140	96,966	0	0	0.00%	0
23.04.28	10,220	280	79,780	0	0	0.00%	0
23.04.27	10,190	30	68,495	0	0	0.00%	0
23.04.26	10,280	90	91,102	0	0	0.00%	0
23.04.25	10,870	590	144,114	0	0	0.00%	0
23.04.24	11,170	300	64,662	0	0	0.00%	0
23.04.21	11,320	150	80,531	0	0	0.00%	0
23.04.20	11,920	640	124,250	0	0	0.00%	0
23.04.19	12,400	480	163,223	0	0	0.00%	0
23.04.18	12,460	60	703,990	0	0	0.00%	0
23.04.17	13,010	550	192,448	0	0	0.00%	0
23.04.14	12,480	520	366,369	0	0	0.00%	0
23.04.13	12,080	400	242,312	0	0	0.00%	0
23.04.12	11,790	290	140,185	0	0	0.00%	0
23.04.11	11,950	160	87,772	0	0	0.00%	0
23.04.10	11,950	0	183,682	0	0	0.00%	0
23.04.07	11,420	530	178,132	0	0	0.00%	0
23.04.06	11,720	300	153,029	0	0	0.00%	0
23.04.05	11,650	70	727,045	0	0	0.00%	0
23.04.04	11,000	650	192,934	0	0	0.00%	0
23.04.03	11,340	340	93,045	0	0	0.00%	0
23.03.31	11,400	60	211,230	0	0	0.00%	0
23.03.30	11,550	150	95,264	0	0	0.00%	0
23.03.29	11,750	200	129,449	0	0	0.00%	0
23.03.28	11,750	0	208,157	0	0	0.00%	0
23.03.27	11,340	410	416,974	0	0	0.00%	0
23.03.24	10,970	370	276,946	0	0	0.00%	0
23.03.23	11,330	360	125,275	0	0	0.00%	0
23.03.22	11,220	110	158,376	0	0	0.00%	0
23.03.21	11,660	440	181,774	0	0	0.00%	0
23.03.20	11,330	330	1,054,060	0	0	0.00%	0
23.03.17	11,930	600	500,351	0	0	0.00%	0
23.03.16	10,100	1,830	2,658,264	0	0	0.00%	0
23.03.15	9,980	120	33,098	0	0	0.00%	0
23.03.14	10,490	510	98,075	0	0	0.00%	0
23.03.13	10,850	360	65,461	0	0	0.00%	0
23.03.10	11,140	290	114,573	0	0	0.00%	0
23.03.09	10,800	340	501,641	0	0	0.00%	0
23.03.08	10,490	310	105,262	0	0	0.00%	0
23.03.07	10,400	90	90,016	0	0	0.00%	0
23.03.06	10,550	150	47,370	0	0	0.00%	0
23.03.03	10,600	50	58,126	0	0	0.00%	0
23.03.02	10,460	140	77,948	0	0	0.00%	0
23.02.28	10,500	40	222,493	0	0	0.00%	0
23.02.27	10,170	330	113,108	0	0	0.00%	0
23.02.24	10,110	60	62,280	0	0	0.00%	0
23.02.23	10,010	100	102,802	0	0	0.00%	0
23.02.22	10,210	200	127,985	0	0	0.00%	0
23.02.21	10,480	270	131,557	0	0	0.00%	0
23.02.20	10,060	420	85,002	0	0	0.00%	0
23.02.17	10,500	440	133,963	0	0	0.00%	0
23.02.16	10,700	200	172,961	0	0	0.00%	0
23.02.15	10,650	50	288,013	0	0	0.00%	0
23.02.14	10,820	170	404,931	0	0	0.00%	0
23.02.13	10,980	160	675,025	0	0	0.00%	0
23.02.10	9,630	1,350	5,040,066	0	0	0.00%	0
23.02.09	10,110	480	268,400	0	0	0.00%	0
23.02.08	10,350	240	524,138	0	0	0.00%	0
23.02.06	8,630	60	103,645	0	0	0.00%	0
23.02.03	8,550	80	75,342	0	0	0.00%	0
23.02.02	8,370	180	90,313	0	0	0.00%	0
23.02.01	8,330	40	58,655	0	0	0.00%	0
23.01.31	8,150	180	64,536	0	0	0.00%	0
23.01.30	8,330	180	77,229	0	0	0.00%	0
23.01.27	8,410	50	65,184	0	0	0.00%	0
23.01.25	8,290	140	121,379	0	0	0.00%	0
23.01.20	8,290	40	141,390	0	0	0.00%	0
23.01.19	8,250	80	95,817	0	0	0.00%	0
23.01.18	8,330	40	1,069,298	0	0	0.00%	0
23.01.17	8,370	610	671,397	0	0	0.00%	0
23.01.16	8,980	1,410	5,338,968	0	0	0.00%	0
23.01.13	7,570	20	31,306	0	0	0.00%	0
23.01.12	7,550	10	35,650	0	0	0.00%	0
23.01.11	7,540	0	42,163	0	0	0.00%	0
23.01.10	7,540	20	63,974	0	0	0.00%	0
23.01.09	7,560	390	792,358	0	0	0.00%	0
23.01.06	7,170	80	21,563	0	0	0.00%	0
23.01.05	7,250	20	26,751	0	0	0.00%	0
23.01.04	7,270	90	13,924	0	0	0.00%	0
23.01.03	7,180	0	20,148	0	0	0.00%	0
23.01.02	7,180	150	25,767	0	0	0.00%	0
22.12.29	7,330	10	29,260	0	0	0.00%	0
22.12.28	7,320	10	18,666	0	0	0.00%	0
22.12.27	7,310	70	34,096	0	0	0.00%	0
22.12.26	7,380	280	56,161	0	0	0.00%	0
22.12.23	7,660	340	62,534	0	0	0.00%	0
22.12.22	8,000	0	36,374	0	0	0.00%	0
22.12.21	8,000	70	38,569	0	0	0.00%	0
22.12.20	8,070	200	49,207	0	0	0.00%	0
22.12.19	8,270	150	56,694	0	0	0.00%	0
22.12.16	8,420	250	95,946	0	0	0.00%	0
22.12.15	8,670	330	840,823	0	0	0.00%	0
22.12.14	9,000	70	119,099	0	0	0.00%	0
22.12.13	8,930	330	137,846	0	0	0.00%	0
22.12.12	8,600	40	46,698	0	0	0.00%	0
22.12.09	8,640	340	65,880	0	0	0.00%	0
22.12.08	8,300	260	59,582	0	0	0.00%	0
22.12.07	8,560	160	73,490	0	0	0.00%	0
22.12.06	8,720	100	535,675	0	0	0.00%	0
22.12.05	8,620	230	96,875	0	0	0.00%	0
22.12.02	8,390	140	40,932	0	0	0.00%	0
22.12.01	8,250	80	31,260	0	0	0.00%	0
22.11.30	8,170	50	31,944	0	0	0.00%	0
22.11.29	8,220	20	45,894	0	0	0.00%	0
22.11.28	8,240	160	112,542	0	0	0.00%	0
22.11.25	8,400	210	1,112,765	0	0	0.00%	0
22.11.24	8,190	260	34,475	0	0	0.00%	0
22.11.23	7,930	80	39,934	0	0	0.00%	0
22.11.22	8,010	100	29,077	0	0	0.00%	0
22.11.21	8,110	220	38,042	0	0	0.00%	0
22.11.18	8,330	70	18,604	0	0	0.00%	0
22.11.17	8,400	110	36,604	0	0	0.00%	0
22.11.16	8,510	130	44,435	0	0	0.00%	0
22.11.15	8,640	300	45,504	0	0	0.00%	0
22.11.14	8,340	20	30,098	0	0	0.00%	0
22.11.11	8,320	130	42,133	0	0	0.00%	0
22.11.10	8,190	90	48,603	0	0	0.00%	0
22.11.09	8,100	20	19,406	0	0	0.00%	0
22.11.08	8,080	190	29,260	0	0	0.00%	0
22.11.07	7,890	250	31,193	0	0	0.00%	0
22.11.04	7,640	110	37,066	0	0	0.00%	0
22.11.03	7,750	180	36,703	0	0	0.00%	0
22.11.02	7,930	130	382,297	0	0	0.00%	0
22.11.01	7,800	210	37,897	0	0	0.00%	0
22.10.31	7,590	140	21,788	0	0	0.00%	0
22.10.28	7,450	100	13,145	0	0	0.00%	0
22.10.27	7,550	130	18,842	0	0	0.00%	0
22.10.26	7,420	50	26,051	0	0	0.00%	0
22.10.25	7,470	30	14,501	0	0	0.00%	0
22.10.24	7,500	140	25,044	0	0	0.00%	0
22.10.21	7,360	190	17,813	0	0	0.00%	0
22.10.20	7,550	240	24,701	0	0	0.00%	0
22.10.19	7,790	10	24,326	0	0	0.00%	0
22.10.18	7,800	50	41,475	0	0	0.00%	0
22.10.17	7,750	250	61,883	0	0	0.00%	0
22.10.14	7,500	360	431,150	0	0	0.00%	0
22.10.13	7,140	470	74,803	0	0	0.00%	0
22.10.12	7,610	180	40,888	0	0	0.00%	0
22.10.11	7,790	200	49,505	0	0	0.00%	0
22.10.07	7,990	150	38,095	0	0	0.00%	0
22.10.06	8,140	160	43,174	0	0	0.00%	0
22.10.05	7,980	430	281,765	0	0	0.00%	0
22.10.04	8,410	510	50,116	0	0	0.00%	0
22.09.30	7,900	70	46,683	0	0	0.00%	0
22.09.29	7,830	270	82,578	0	0	0.00%	0
22.09.28	8,100	140	115,489	0	0	0.00%	0
22.09.27	7,960	140	109,005	0	0	0.00%	0
22.09.26	8,100	890	142,451	0	0	0.00%	0
22.09.23	8,990	140	46,042	0	0	0.00%	0
22.09.22	9,130	30	70,561	0	0	0.00%	0
22.09.21	9,100	70	43,818	0	0	0.00%	0
22.09.20	9,170	170	76,170	0	0	0.00%	0
22.09.19	9,000	620	184,958	0	0	0.00%	0
22.09.16	9,620	930	430,964	0	0	0.00%	0
22.09.15	10,550	650	131,341	0	0	0.00%	0
22.09.14	11,200	350	93,814	0	0	0.00%	0
22.09.13	11,550	550	82,991	0	0	0.00%	0
22.09.08	11,000	200	35,976	0	0	0.00%	0
22.09.07	10,800	100	63,890	0	0	0.00%	0
22.09.06	10,900	100	30,914	0	0	0.00%	0