매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,370	55	80,491	-1,208	678	0.02%	3,099,322
25.07.02	15,425	255	66,989	-1,266	1,886	0.06%	2,998,114
25.07.01	15,680	265	95,619	254	3,152	0.10%	3,046,848
25.06.30	15,415	380	140,292	-404	2,898	0.10%	3,047,102
25.06.27	15,795	690	102,112	89	3,302	0.10%	3,196,698
25.06.26	15,105	295	106,536	2,503	3,213	0.10%	3,196,787
25.06.25	14,810	410	127,813	-1,518	710	0.02%	3,149,290
25.06.24	15,220	595	194,736	-7,770	2,228	0.07%	3,197,772
25.06.23	15,815	485	176,098	-1,889	9,998	0.31%	3,190,002
25.06.20	15,330	285	94,790	926	11,887	0.38%	3,088,113
25.06.19	15,615	80	90,868	-3,319	10,961	0.35%	3,089,039
25.06.18	15,535	70	103,052	-640	14,280	0.47%	3,035,720
25.06.17	15,465	315	185,020	346	14,920	0.51%	2,885,080
25.06.16	15,780	420	238,305	-6,704	14,574	0.50%	2,885,426
25.06.13	16,200	1,190	445,555	-2,193	21,278	0.73%	2,878,722
25.06.12	15,010	145	97,113	275	23,471	0.81%	2,876,529
25.06.11	15,155	360	101,897	1,946	23,196	0.80%	2,876,804
25.06.10	15,515	120	60,716	3,018	21,250	0.73%	2,878,750
25.06.09	15,395	340	96,182	-4,761	18,232	0.65%	2,781,768
25.06.05	15,735	280	86,983	0	22,993	0.84%	2,727,007