매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	9,010	565	86,205	3,881	5,135	0.03%	15,594,865
25.04.09	9,175	165	124,897	892	1,254	0.01%	15,448,746
25.04.08	9,150	25	110,290	-5,799	362	0.00%	15,399,638
25.04.07	9,715	565	414,778	1,211	6,161	0.05%	13,343,839
25.04.04	9,900	185	153,628	-24,010	4,950	0.04%	13,345,050
25.04.03	10,000	100	2,986,642	-49,136	28,960	0.22%	13,321,040
25.04.02	10,040	40	210,769	14,106	78,096	0.57%	13,621,904
25.04.01	9,855	185	174,388	21,976	63,990	0.45%	14,036,010
25.03.31	10,120	265	153,461	-75,859	42,014	0.30%	14,057,986
25.03.28	10,340	200	142,113	-51,796	117,873	0.84%	13,982,127
25.03.27	10,515	175	228,787	-143,563	169,669	1.11%	15,130,331
25.03.26	10,435	80	541,655	313,232	313,232	2.05%	14,986,768
25.03.25	10,455	20	2,732,040	0	0	0.00%	0
25.03.24	10,420	35	119,657	0	0	0.00%	0
25.03.21	10,435	15	66,644	0	0	0.00%	0
25.03.20	10,340	95	55,654	0	0	0.00%	0
25.03.19	10,240	100	181,316	0	0	0.00%	0
25.03.18	10,270	30	302,251	0	0	0.00%	0
25.03.17	10,060	210	110,310	0	0	0.00%	0
25.03.14	10,025	35	34,357	0	0	0.00%	0
25.03.13	10,030	5	43,912	0	0	0.00%	0
25.03.12	9,805	225	34,757	0	0	0.00%	0