매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,365	145	454,151	79,678	124,135	1.06%	11,575,865
25.07.02	12,220	60	1,520,869	36,823	44,457	0.38%	11,705,543
25.07.01	12,280	10	392,066	5,998	7,634	0.07%	11,692,366
25.06.30	12,290	55	186,875	-480	1,636	0.01%	11,698,364
25.06.27	12,235	30	269,441	-13,416	2,116	0.02%	11,697,884
25.06.26	12,285	35	277,598	-86,154	15,532	0.13%	11,634,468
25.06.25	12,320	85	320,926	78,210	101,686	0.87%	11,548,314
25.06.24	12,235	325	396,853	-97,582	23,476	0.20%	11,726,524
25.06.23	11,910	50	438,926	69,545	121,058	1.03%	11,628,942
25.06.20	11,960	165	388,786	-199,762	51,513	0.43%	12,048,487
25.06.19	11,795	5	274,071	155,018	251,275	2.06%	11,948,725
25.06.18	11,790	5	992,995	-213,813	96,257	0.79%	12,053,743
25.06.17	11,795	45	400,766	53,629	310,070	2.55%	11,839,930
25.06.16	11,750	235	290,748	-93,657	256,441	2.13%	11,793,559
25.06.13	11,515	25	556,358	209,933	350,098	2.92%	11,649,902
25.06.12	11,540	25	1,132,336	39,253	140,165	1.15%	12,009,835
25.06.11	11,565	125	318,010	-73,227	100,912	0.69%	14,549,088
25.06.10	11,440	85	541,414	68,301	174,139	1.16%	14,875,861
25.06.09	11,355	180	4,229,904	41,586	105,838	0.69%	15,244,162
25.06.05	11,175	185	396,115	0	64,252	0.42%	15,285,748