매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,450	120	3,405,232	90,496	549,188	1.68%	32,050,812
24.11.21	9,495	45	3,510,081	426,664	458,692	1.41%	32,141,308
24.11.20	9,450	45	3,494,148	27,222	32,028	0.13%	23,867,972
24.11.19	9,445	5	2,011,599	4,806	4,806	0.02%	23,895,194
24.11.18	9,345	100	2,741,350	0	0	0.00%	23,900,000
24.11.15	9,265	80	2,376,545	48,994	83,701	0.40%	20,616,299
24.11.14	9,330	25	2,577,834	-107,284	34,707	0.14%	25,665,293
24.11.13	9,515	185	4,244,499	67,143	141,991	0.55%	25,808,009
24.11.12	9,745	230	4,080,672	-358,088	74,848	0.36%	20,875,152
24.11.11	9,885	140	5,212,746	243,542	432,936	2.07%	20,517,064
24.11.08	9,885	0	4,353,154	189,394	189,394	0.92%	20,410,606
24.11.07	9,880	5	5,978,786	0	0	0.00%	0
24.11.06	9,865	15	7,543,474	0	0	0.00%	0
24.11.05	9,915	50	7,120,420	0	0	0.00%	0
24.11.04	0	245	8,167,690	0	0	0.00%	0